Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0576	0.0576	0.0576	6,123	-0.00(-3.68%)
Dec 30, 2020	0.0599	0.0599	0.0536	0.0598	6,123	+0.00(+6.98%)
Dec 29, 2020	0.0456	0.0559	0.0456	0.0559	18,200	+0.01(+12.02%)
Dec 28, 2020	0.0522	0.0522	0.0499	0.0499	5,000	+0.00(+0.00%)
Dec 24, 2020	0.0488	0.0499	0.0488	0.0499	1,900	+0.00(+2.25%)
Dec 23, 2020	0.0488	0.0488	0.0488	0.0488	600	+0.00(+8.20%)
Dec 22, 2020	0.0486	0.0486	0.0451	0.0451	21,100	-0.01(-16.94%)
Dec 21, 2020	0.0579	0.0579	0.0430	0.0543	42,504	-0.00(-6.86%)
Dec 18, 2020	0.0500	0.0583	0.0500	0.0583	24,300	+0.01(+16.60%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.40%)
Dec 16, 2020	0.0498	0.0498	0.0498	0.0498	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0451	0.0498	0.0451	0.0498	18,000	-0.00(-1.39%)
Dec 14, 2020	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+2.02%)
Dec 11, 2020	0.0505	0.0505	0.0416	0.0495	16,900	+0.00(+7.61%)
Dec 10, 2020		0.0460	0.0460	0.0460	50	+0.00(+0.00%)
Dec 09, 2020	0.0460	0.0460	0.0460	0.0460	53,000	-0.00(-4.17%)
Dec 08, 2020	0.0485	0.0500	0.0480	0.0480	7,000	-0.00(-4.00%)
Dec 07, 2020	0.0516	0.0550	0.0500	0.0500	176,800	+0.00(+4.17%)
Dec 04, 2020	0.0497	0.0497	0.0480	0.0480	27,500	-0.00(-4.00%)
Dec 03, 2020	0.0504	0.0504	0.0500	0.0500	12,000	-0.00(-6.37%)
Dec 01, 2020		0.0534	0.0534	0.0534	0	-0.00(-6.32%)
Nov 30, 2020	0.0556	0.0574	0.0556	0.0570	21,000	+0.00(+2.33%)
Nov 27, 2020	0.0530	0.0557	0.0490	0.0557	360,900	-0.01(-9.58%)
Nov 25, 2020	0.0562	0.0616	0.0562	0.0616	13,000	+0.01(+16.23%)
Nov 24, 2020	0.0498	0.0568	0.0498	0.0530	145,000	-0.00(-0.56%)
Nov 23, 2020	0.0585	0.0585	0.0533	0.0533	76,314	-0.01(-8.89%)
Nov 20, 2020	0.0600	0.0600	0.0580	0.0585	136,000	+0.01(+12.50%)
Nov 19, 2020	0.0580	0.0620	0.0520	0.0520	748,998	-0.00(-5.11%)
Nov 18, 2020	0.0649	0.0685	0.0548	0.0548	140,600	-0.01(-17.72%)
Nov 17, 2020	0.0550	0.0700	0.0535	0.0666	193,776	+0.01(+26.14%)
Nov 16, 2020	0.0483	0.0528	0.0480	0.0528	263,274	+0.00(+10.00%)
Nov 13, 2020	0.0480	0.0480	0.0480	0.0480	8,500	-0.00(-7.87%)
Nov 12, 2020	0.0521	0.0521	0.0521	0.0521	231	+0.00(+7.64%)
Nov 11, 2020	0.0500	0.0500	0.0484	0.0484	10,650	-0.00(-1.22%)
Nov 10, 2020	0.0490	0.0490	0.0490	0.0490	750	+0.00(+0.82%)
Nov 09, 2020	0.0531	0.0531	0.0481	0.0486	8,467	+0.00(+1.04%)
Nov 06, 2020	0.0481	0.0481	0.0481	0.0481	102,000	-0.00(-3.80%)
Nov 04, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.48%)
Nov 03, 2020	0.0500	0.0529	0.0500	0.0529	2,599	-0.00(-0.75%)
Oct 30, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.93%)
Oct 27, 2020		0.0538	0.0538	0.0538	0	+0.01(+16.20%)
Oct 26, 2020	0.0425	0.0463	0.0425	0.0463	30,000	-0.00(-7.40%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.26%)
Oct 22, 2020	0.0570	0.0570	0.0530	0.0545	170,252	+0.01(+18.22%)
Oct 21, 2020	0.0573	0.0573	0.0461	0.0461	219,000	-0.01(-15.57%)
Oct 19, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.37%)
Oct 16, 2020	0.0549	0.0549	0.0470	0.0544	98,100	+0.00(+1.49%)
Oct 15, 2020	0.0460	0.0536	0.0460	0.0536	1,001	-0.01(-9.00%)
Oct 14, 2020	0.0542	0.0589	0.0542	0.0589	34,001	+0.01(+17.56%)
Oct 13, 2020	0.0501	0.0501	0.0501	0.0501	250	-0.00(-7.39%)
Oct 12, 2020	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-1.46%)
Oct 09, 2020	0.0578	0.0578	0.0549	0.0549	80,000	-0.00(-6.15%)
Oct 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 06, 2020	0.0515	0.0520	0.0515	0.0520	23,100	+0.00(+0.97%)
Oct 05, 2020	0.0584	0.0611	0.0515	0.0515	163,500	-0.00(-5.50%)
Oct 02, 2020	0.0500	0.0564	0.0492	0.0545	50,200	+0.00(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.