Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 19.23 | 19.23 | 19.23 | 19.23 | 1,100 | -0.15(-0.77%) |
Jan 29, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.21(+1.10%) | |
Jan 23, 2020 | 19.17 | 19.17 | 19.17 | 0 | -0.03(-0.16%) | |
Jan 22, 2020 | 19.18 | 19.21 | 19.18 | 19.20 | 2,461 | +0.03(+0.16%) |
Jan 21, 2020 | 19.18 | 19.18 | 19.17 | 19.17 | 400 | +0.04(+0.21%) |
Jan 15, 2020 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 19.14 | 19.14 | 19.13 | 19.13 | 3,200 | +0.02(+0.10%) |
Jan 10, 2020 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) | |
Jan 09, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 201 | +0.01(+0.05%) |
Jan 08, 2020 | 19.13 | 19.13 | 19.12 | 19.12 | 1,221 | -0.01(-0.05%) |
Jan 07, 2020 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.02(+0.10%) |
Jan 02, 2020 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Dec 31, 2019 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 19.09 | 19.10 | 19.09 | 19.10 | 1,500 | -0.06(-0.31%) |
Dec 27, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 800 | +0.01(+0.05%) |
Dec 24, 2019 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 256 | -0.01(-0.05%) |
Dec 20, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 400 | +0.02(+0.10%) |
Dec 19, 2019 | 19.15 | 19.15 | 19.14 | 19.14 | 500 | +0.01(+0.05%) |
Dec 18, 2019 | 19.14 | 19.14 | 19.13 | 19.13 | 2,900 | -0.01(-0.05%) |
Dec 17, 2019 | 19.15 | 19.15 | 19.14 | 19.14 | 2,400 | -0.01(-0.05%) |
Dec 16, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 300 | +0.02(+0.10%) |
Dec 12, 2019 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Dec 11, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.01(-0.05%) |
Dec 10, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 4,100 | -0.01(-0.05%) |
Dec 04, 2019 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Dec 03, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 300 | +0.04(+0.21%) |
Dec 02, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 5,300 | -0.02(-0.10%) |
Nov 29, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 500 | +0.00(+0.00%) |
Nov 28, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 3,100 | +0.01(+0.05%) |
Nov 27, 2019 | 19.19 | 19.19 | 19.18 | 19.18 | 2,400 | -0.01(-0.05%) |
Nov 25, 2019 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) | |
Nov 22, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 3,904 | +0.00(+0.00%) |
Nov 21, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 300 | -0.08(-0.42%) |
Nov 20, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,300 | +0.03(+0.16%) |
Nov 19, 2019 | 19.23 | 19.23 | 19.23 | 71 | +0.00(+0.00%) | |
Nov 15, 2019 | 19.23 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | |
Nov 08, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.04(+0.21%) | |
Nov 07, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 104 | +0.00(+0.00%) |
Nov 06, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 500 | +0.00(+0.00%) |
Nov 05, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 1,100 | -0.02(-0.10%) |
Nov 04, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 500 | -0.01(-0.05%) |