Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 19.52 | 19.52 | 19.50 | 19.52 | 1,300 | +0.01(+0.05%) |
Nov 27, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 1,200 | +0.01(+0.05%) |
Nov 26, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 | +0.00(+0.00%) |
Nov 25, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Nov 23, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.05(-0.26%) |
Nov 19, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 2,500 | +0.02(+0.10%) |
Nov 18, 2020 | 19.54 | 19.54 | 19.53 | 19.53 | 900 | -0.02(-0.10%) |
Nov 17, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | +0.02(+0.10%) |
Nov 16, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | 400 | +0.02(+0.10%) |
Nov 13, 2020 | 19.54 | 19.54 | 19.51 | 19.51 | 900 | -0.03(-0.15%) |
Nov 12, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 3,510 | -0.01(-0.05%) |
Nov 11, 2020 | 19.54 | 19.55 | 19.54 | 19.55 | 3,519 | +0.05(+0.26%) |
Nov 09, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.05(-0.26%) | |
Nov 06, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 326 | -0.01(-0.05%) |
Nov 05, 2020 | 19.53 | 19.56 | 19.52 | 19.56 | 6,100 | -0.01(-0.05%) |
Nov 04, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 500 | +0.04(+0.20%) |
Nov 02, 2020 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
Oct 30, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 5,000 | +0.02(+0.10%) |
Oct 29, 2020 | 19.55 | 19.55 | 19.53 | 19.53 | 1,200 | -0.08(-0.41%) |
Oct 28, 2020 | 19.56 | 19.61 | 19.56 | 19.61 | 4,000 | +0.07(+0.36%) |
Oct 27, 2020 | 19.55 | 19.55 | 19.54 | 19.54 | 1,400 | -0.01(-0.05%) |
Oct 26, 2020 | 19.54 | 19.55 | 19.53 | 19.55 | 2,319 | -0.02(-0.10%) |
Oct 23, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 2,500 | +0.01(+0.05%) |
Oct 22, 2020 | 19.57 | 19.57 | 19.54 | 19.56 | 2,050 | -0.05(-0.25%) |
Oct 21, 2020 | 19.61 | 19.61 | 19.60 | 19.61 | 700 | -0.01(-0.05%) |
Oct 20, 2020 | 19.61 | 19.62 | 19.61 | 19.62 | 600 | +0.00(+0.00%) |
Oct 19, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 3,695 | -0.01(-0.05%) |
Oct 16, 2020 | 19.62 | 19.63 | 19.62 | 19.63 | 800 | +0.01(+0.05%) |
Oct 15, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 300 | -0.01(-0.05%) |
Oct 14, 2020 | 19.61 | 19.63 | 19.61 | 19.63 | 1,500 | +0.02(+0.10%) |
Oct 13, 2020 | 19.62 | 19.62 | 19.61 | 19.61 | 3,400 | -0.01(-0.05%) |
Oct 09, 2020 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 19.61 | 19.62 | 19.61 | 19.62 | 3,000 | +0.03(+0.15%) |
Oct 06, 2020 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | |
Oct 05, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 300 | -0.01(-0.05%) |
Oct 02, 2020 | 19.60 | 19.60 | 19.59 | 19.59 | 500 | -0.02(-0.10%) |
Oct 01, 2020 | 19.62 | 19.62 | 19.60 | 19.61 | 1,045 | +0.00(+0.00%) |
Sep 30, 2020 | 19.59 | 19.61 | 19.59 | 19.61 | 2,000 | +0.02(+0.10%) |
Sep 29, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1,100 | -0.02(-0.10%) |
Sep 28, 2020 | 19.59 | 19.61 | 19.58 | 19.61 | 4,600 | +0.00(+0.00%) |
Sep 25, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 1,200 | +0.01(+0.05%) |
Sep 24, 2020 | 19.61 | 19.61 | 19.60 | 19.60 | 3,000 | -0.01(-0.05%) |
Sep 23, 2020 | 19.58 | 19.61 | 19.58 | 19.61 | 4,350 | -0.05(-0.25%) |
Sep 21, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Sep 18, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.02(+0.10%) |
Sep 17, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 600 | -0.02(-0.10%) |
Sep 16, 2020 | 19.64 | 19.65 | 19.64 | 19.65 | 700 | +0.01(+0.05%) |
Sep 14, 2020 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Sep 11, 2020 | 19.61 | 19.61 | 19.61 | 25 | +0.00(+0.00%) | |
Sep 10, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | +0.00(+0.00%) |
Sep 09, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 400 | -0.02(-0.10%) |
Sep 08, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 3,300 | +0.01(+0.05%) |
Sep 04, 2020 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) | |
Sep 03, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 1,602 | +0.01(+0.05%) |
Sep 02, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 900 | +0.00(+0.00%) |