Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)
Aug 03, 2020	43.31	43.56	42.57	43.17	18,513,590	+0.33(+0.76%)
Jul 31, 2020	43.06	43.10	42.29	42.84	26,250,444	-0.30(-0.69%)
Jul 30, 2020	43.35	43.42	42.29	43.14	28,432,054	-1.40(-3.14%)
Jul 29, 2020	43.40	44.60	43.24	44.54	20,028,090	+1.06(+2.44%)
Jul 28, 2020	43.27	43.81	43.23	43.48	15,469,265	-0.02(-0.04%)
Jul 27, 2020	43.64	43.64	42.91	43.50	16,493,892	-0.32(-0.74%)
Jul 24, 2020	44.19	44.51	43.68	43.82	19,170,992	-0.35(-0.79%)
Jul 23, 2020	43.63	44.30	43.36	44.17	20,146,920	+0.36(+0.81%)
Jul 22, 2020	43.71	44.34	43.38	43.81	21,072,558	-0.06(-0.14%)
Jul 21, 2020	43.17	43.95	42.97	43.87	25,880,982	+1.35(+3.17%)
Jul 20, 2020	42.40	42.90	42.19	42.52	27,660,598	-0.07(-0.16%)
Jul 17, 2020	43.44	43.66	42.57	42.59	23,348,712	-1.05(-2.41%)
Jul 16, 2020	43.49	44.49	43.20	43.64	22,189,554	-0.32(-0.73%)
Jul 15, 2020	44.02	44.19	42.98	43.97	32,631,208	+1.43(+3.37%)
Jul 14, 2020	43.50	44.17	42.41	42.53	42,124,140	-1.74(-3.93%)
Jul 13, 2020	45.23	45.46	43.98	44.27	31,975,518	-0.38(-0.85%)
Jul 10, 2020	41.94	44.69	41.94	44.65	33,047,992	+2.71(+6.47%)
Jul 09, 2020	43.02	43.32	41.58	41.94	28,598,600	-1.24(-2.87%)
Jul 08, 2020	42.57	43.31	42.35	43.18	22,531,298	+0.50(+1.17%)
Jul 07, 2020	43.46	43.55	42.48	42.68	25,034,912	-1.40(-3.17%)
Jul 06, 2020	43.99	44.58	43.41	44.08	26,641,838	+1.20(+2.81%)
Jul 02, 2020	44.20	44.49	42.65	42.87	25,990,874	+0.17(+0.40%)
Jul 01, 2020	43.90	44.09	42.53	42.70	22,643,158	-0.64(-1.47%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.