Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.57 | 28.67 | 28.57 | 28.67 | 214 | -0.36(-1.24%) |
Oct 29, 2020 | 28.74 | 29.14 | 28.74 | 29.04 | 1,532 | +0.16(+0.54%) |
Oct 28, 2020 | 29.63 | 29.63 | 28.88 | 28.88 | 494 | -1.02(-3.40%) |
Oct 27, 2020 | 30.07 | 30.07 | 29.90 | 29.90 | 368 | -0.03(-0.11%) |
Oct 26, 2020 | 29.79 | 29.93 | 29.77 | 29.93 | 1,925 | -0.06(-0.20%) |
Oct 23, 2020 | 29.95 | 29.99 | 29.95 | 29.99 | 537 | +0.09(+0.31%) |
Oct 22, 2020 | 29.70 | 29.90 | 29.70 | 29.90 | 180 | +0.40(+1.35%) |
Oct 21, 2020 | 29.50 | 29.50 | 29.50 | 29.50 | 40 | +0.01(+0.02%) |
Oct 20, 2020 | 29.43 | 29.49 | 29.38 | 29.49 | 756 | +0.23(+0.79%) |
Oct 19, 2020 | 29.37 | 29.37 | 29.26 | 29.26 | 992 | -0.24(-0.81%) |
Oct 16, 2020 | 29.51 | 29.51 | 29.50 | 29.50 | 107 | +0.29(+0.99%) |
Oct 15, 2020 | 29.21 | 29.21 | 29.21 | 29.21 | 195 | -0.01(-0.03%) |
Oct 14, 2020 | 29.21 | 29.22 | 29.21 | 29.22 | 126 | -0.04(-0.12%) |
Oct 13, 2020 | 29.21 | 29.26 | 29.21 | 29.26 | 1,154 | -0.15(-0.50%) |
Oct 12, 2020 | 29.40 | 29.40 | 29.40 | 29.40 | 102 | +0.19(+0.65%) |
Oct 09, 2020 | 29.40 | 29.40 | 29.21 | 29.21 | 214 | -0.07(-0.24%) |
Oct 08, 2020 | 28.79 | 29.28 | 28.79 | 29.28 | 1,832 | +0.52(+1.80%) |
Oct 07, 2020 | 28.70 | 28.77 | 28.70 | 28.77 | 354 | +0.11(+0.37%) |
Oct 06, 2020 | 28.72 | 28.72 | 28.60 | 28.66 | 829 | +0.30(+1.04%) |
Oct 05, 2020 | 28.37 | 28.37 | 28.36 | 28.36 | 541 | +0.28(+1.00%) |
Oct 02, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 107 | +0.42(+1.51%) |
Oct 01, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 175 | +0.14(+0.52%) |
Sep 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 41 | +0.36(+1.32%) |
Sep 29, 2020 | 27.05 | 27.18 | 27.05 | 27.16 | 868 | +0.03(+0.11%) |
Sep 28, 2020 | 27.27 | 27.27 | 27.13 | 27.13 | 186 | +0.05(+0.20%) |
Sep 25, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 107 | +0.45(+1.68%) |
Sep 24, 2020 | 26.72 | 26.72 | 26.27 | 26.63 | 421 | +0.30(+1.16%) |
Sep 23, 2020 | 26.59 | 26.59 | 26.33 | 26.33 | 559 | -0.39(-1.47%) |
Sep 22, 2020 | 26.78 | 26.81 | 26.72 | 26.72 | 475 | +0.22(+0.82%) |
Sep 21, 2020 | 26.50 | 26.50 | 26.18 | 26.50 | 3,206 | -0.24(-0.91%) |
Sep 18, 2020 | 27.29 | 27.29 | 26.75 | 26.75 | 644 | -0.48(-1.77%) |
Sep 17, 2020 | 27.23 | 27.24 | 27.23 | 27.23 | 298 | -0.23(-0.85%) |
Sep 16, 2020 | 27.26 | 27.60 | 27.25 | 27.46 | 3,873 | +0.18(+0.64%) |
Sep 15, 2020 | 27.61 | 27.61 | 27.28 | 27.28 | 500 | -0.04(-0.15%) |
Sep 14, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 312 | +0.36(+1.33%) |
Sep 11, 2020 | 26.92 | 26.96 | 26.92 | 26.96 | 429 | -0.01(-0.04%) |
Sep 10, 2020 | 27.03 | 27.12 | 26.91 | 26.98 | 3,242 | -0.45(-1.66%) |
Sep 09, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 29 | +0.26(+0.95%) |
Sep 08, 2020 | 27.40 | 27.40 | 26.97 | 27.17 | 1,100 | -0.23(-0.82%) |
Sep 04, 2020 | 27.32 | 27.46 | 27.29 | 27.40 | 3,222 | -0.03(-0.12%) |
Sep 03, 2020 | 27.96 | 28.07 | 27.40 | 27.43 | 1,726 | -0.37(-1.32%) |
Sep 02, 2020 | 27.13 | 27.80 | 27.13 | 27.80 | 277 | +0.83(+3.08%) |
Sep 01, 2020 | 27.19 | 27.19 | 26.95 | 26.96 | 504 | -0.40(-1.47%) |
Aug 31, 2020 | 27.27 | 27.37 | 27.27 | 27.37 | 142 | +0.11(+0.41%) |
Aug 28, 2020 | 27.26 | 27.26 | 27.04 | 27.26 | 1,288 | +0.07(+0.25%) |
Aug 27, 2020 | 27.27 | 27.27 | 27.02 | 27.19 | 2,801 | +0.16(+0.60%) |
Aug 26, 2020 | 27.09 | 27.09 | 27.03 | 27.03 | 1,759 | -0.40(-1.47%) |
Aug 25, 2020 | 27.65 | 27.65 | 27.38 | 27.43 | 4,356 | -0.26(-0.95%) |
Aug 24, 2020 | 27.63 | 27.69 | 27.63 | 27.69 | 1,139 | +0.28(+1.00%) |
Aug 21, 2020 | 27.39 | 27.43 | 27.32 | 27.42 | 3,866 | -0.03(-0.11%) |
Aug 20, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 51 | -0.28(-0.99%) |
Aug 19, 2020 | 27.73 | 27.73 | 27.72 | 27.72 | 527 | -0.08(-0.30%) |
Aug 18, 2020 | 27.81 | 27.81 | 27.81 | 27.81 | 176 | -0.13(-0.48%) |
Aug 17, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 48 | -0.05(-0.19%) |
Aug 14, 2020 | 28.10 | 28.10 | 27.99 | 27.99 | 429 | -0.20(-0.70%) |
Aug 13, 2020 | 28.12 | 28.23 | 28.08 | 28.19 | 4,105 | -0.09(-0.32%) |
Aug 12, 2020 | 28.27 | 28.29 | 28.27 | 28.28 | 2,184 | +0.39(+1.39%) |
Aug 11, 2020 | 28.62 | 28.62 | 27.89 | 27.89 | 2,918 | -0.62(-2.17%) |
Aug 10, 2020 | 28.51 | 28.51 | 28.51 | 28.51 | 107 | +0.12(+0.44%) |
Aug 07, 2020 | 28.32 | 28.39 | 28.32 | 28.39 | 214 | +0.50(+1.79%) |
Aug 06, 2020 | 27.59 | 27.89 | 27.59 | 27.89 | 1,625 | +0.23(+0.83%) |
Aug 05, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 121 | -0.39(-1.38%) |
Aug 04, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 210 | +0.17(+0.61%) |