Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 38.75 | 38.76 | 38.71 | 38.71 | 1,601 | -0.06(-0.17%) |
Nov 27, 2020 | 38.77 | 38.80 | 38.77 | 38.77 | 1,100 | +0.21(+0.55%) |
Nov 25, 2020 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | -0.07(-0.18%) |
Nov 24, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 1,122 | +0.04(+0.11%) |
Nov 23, 2020 | 38.63 | 38.63 | 38.59 | 38.59 | 4,150 | -0.02(-0.06%) |
Nov 20, 2020 | 38.61 | 38.61 | 38.61 | 38.61 | 100 | +0.02(+0.05%) |
Nov 19, 2020 | 38.65 | 38.65 | 38.59 | 38.59 | 200 | +0.07(+0.17%) |
Nov 18, 2020 | 38.56 | 38.56 | 38.52 | 38.52 | 452 | -0.05(-0.14%) |
Nov 17, 2020 | 38.62 | 38.62 | 38.58 | 38.58 | 280 | -0.05(-0.14%) |
Nov 16, 2020 | 38.58 | 38.66 | 38.58 | 38.63 | 1,638 | -0.01(-0.03%) |
Nov 13, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | +0.16(+0.40%) |
Nov 12, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | -0.07(-0.18%) |
Nov 11, 2020 | 38.59 | 38.63 | 38.56 | 38.56 | 394 | -0.10(-0.27%) |
Nov 10, 2020 | 38.71 | 38.71 | 38.66 | 38.66 | 201 | +0.00(+0.00%) |
Nov 09, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 27 | -0.20(-0.52%) |
Nov 06, 2020 | 38.89 | 38.89 | 38.87 | 38.87 | 3,600 | +0.08(+0.21%) |
Nov 05, 2020 | 38.84 | 38.84 | 38.79 | 38.79 | 200 | +0.08(+0.20%) |
Nov 04, 2020 | 38.71 | 38.71 | 38.71 | 38.71 | 73 | -0.08(-0.20%) |
Nov 03, 2020 | 38.79 | 38.79 | 38.79 | 38.79 | 19 | +0.13(+0.34%) |
Nov 02, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.01(-0.04%) |
Oct 30, 2020 | 38.72 | 38.72 | 38.67 | 38.67 | 900 | +0.01(+0.04%) |
Oct 29, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 1 | +0.20(+0.52%) |
Oct 28, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.05(-0.13%) |
Oct 27, 2020 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.03(+0.08%) |
Oct 26, 2020 | 38.47 | 38.47 | 38.47 | 38.47 | 253 | -0.15(-0.40%) |
Oct 23, 2020 | 38.65 | 38.65 | 38.63 | 38.63 | 300 | -0.04(-0.10%) |
Oct 22, 2020 | 38.70 | 38.70 | 38.67 | 38.67 | 100 | +0.01(+0.03%) |
Oct 21, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.12(+0.31%) |
Oct 20, 2020 | 38.59 | 38.59 | 38.53 | 38.53 | 144 | +0.08(+0.22%) |
Oct 19, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 36 | -0.08(-0.22%) |
Oct 16, 2020 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.02(+0.05%) |
Oct 15, 2020 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.03(+0.08%) |
Oct 14, 2020 | 38.52 | 38.52 | 38.48 | 38.48 | 208 | +0.01(+0.03%) |
Oct 13, 2020 | 38.51 | 38.51 | 38.47 | 38.47 | 135 | -0.16(-0.42%) |
Oct 12, 2020 | 38.63 | 38.63 | 38.63 | 38.63 | 25 | +0.03(+0.07%) |
Oct 09, 2020 | 38.56 | 38.61 | 38.56 | 38.61 | 100 | -0.10(-0.26%) |
Oct 08, 2020 | 38.73 | 38.73 | 38.70 | 38.70 | 200 | +0.18(+0.47%) |
Oct 07, 2020 | 38.58 | 38.58 | 38.52 | 38.52 | 1,258 | +0.09(+0.24%) |
Oct 06, 2020 | 38.50 | 38.50 | 38.43 | 38.43 | 100 | -0.03(-0.09%) |
Oct 05, 2020 | 38.36 | 38.51 | 38.36 | 38.46 | 3,937 | +0.18(+0.48%) |
Oct 02, 2020 | 38.30 | 38.30 | 38.28 | 38.28 | 100 | -0.08(-0.22%) |
Oct 01, 2020 | 38.37 | 38.37 | 38.37 | 38.37 | 45 | +0.09(+0.22%) |
Sep 30, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 69 | -0.04(-0.09%) |
Sep 29, 2020 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | +0.10(+0.25%) |
Sep 28, 2020 | 38.22 | 38.22 | 38.22 | 38.22 | 154 | +0.02(+0.07%) |
Sep 25, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.01(+0.03%) |
Sep 24, 2020 | 38.18 | 38.18 | 38.18 | 38.18 | 5 | +0.04(+0.10%) |
Sep 23, 2020 | 38.20 | 38.20 | 38.14 | 38.14 | 141 | +0.19(+0.50%) |
Sep 22, 2020 | 37.95 | 37.95 | 37.95 | 37.95 | 40 | +0.02(+0.06%) |
Sep 21, 2020 | 37.93 | 37.93 | 37.93 | 37.93 | 37 | -0.05(-0.12%) |
Sep 18, 2020 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.06(-0.16%) |
Sep 17, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 11 | -0.04(-0.12%) |
Sep 16, 2020 | 38.09 | 38.09 | 38.09 | 38.09 | 27 | +0.02(+0.06%) |
Sep 15, 2020 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.03(+0.07%) |
Sep 14, 2020 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.02(+0.06%) |
Sep 11, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.02(-0.04%) |
Sep 10, 2020 | 38.08 | 38.08 | 38.03 | 38.03 | 513 | +0.02(+0.04%) |
Sep 09, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.04(-0.10%) |
Sep 08, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 3,260 | -0.06(-0.14%) |
Sep 04, 2020 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.04(+0.12%) |
Sep 03, 2020 | 38.09 | 38.11 | 38.06 | 38.06 | 679 | -0.10(-0.27%) |
Sep 02, 2020 | 38.17 | 38.21 | 38.16 | 38.16 | 424 | +0.05(+0.13%) |