Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.97	65.10	63.35	64.55	17,153,224	-0.01(-0.01%)
Mar 30, 2020	61.76	65.09	61.14	64.55	17,974,662	+4.38(+7.28%)
Mar 27, 2020	60.23	61.60	59.77	60.18	14,180,485	-1.51(-2.45%)
Mar 26, 2020	57.16	62.23	57.13	61.69	20,534,942	+4.45(+7.78%)
Mar 25, 2020	57.39	59.04	56.00	57.23	20,826,686	-0.70(-1.20%)
Mar 24, 2020	57.88	58.51	56.37	57.93	22,634,700	+2.22(+3.99%)
Mar 23, 2020	58.95	60.07	54.74	55.70	20,896,632	-4.16(-6.95%)
Mar 20, 2020	58.35	60.82	57.47	59.86	26,247,164	+0.53(+0.89%)
Mar 19, 2020	59.86	61.12	57.81	59.34	21,916,006	-0.76(-1.26%)
Mar 18, 2020	59.94	62.63	57.74	60.09	21,106,566	-2.39(-3.83%)
Mar 17, 2020	60.11	63.82	59.88	62.48	28,144,258	+3.83(+6.52%)
Mar 16, 2020	59.37	63.83	56.31	58.66	23,667,890	-5.73(-8.90%)
Mar 13, 2020	63.94	64.79	60.62	64.39	29,410,422	+2.42(+3.90%)
Mar 12, 2020	61.93	64.97	60.98	61.97	25,981,858	-4.00(-6.06%)
Mar 11, 2020	66.45	66.72	64.95	65.96	16,366,939	-2.31(-3.38%)
Mar 10, 2020	66.99	68.40	64.51	68.27	20,091,326	+2.55(+3.88%)
Mar 09, 2020	64.92	67.19	64.08	65.72	21,714,682	-2.70(-3.94%)
Mar 06, 2020	66.56	68.77	66.11	68.42	16,288,487	+0.52(+0.76%)
Mar 05, 2020	67.86	68.89	67.37	67.90	17,215,530	-1.16(-1.68%)
Mar 04, 2020	67.84	69.14	66.49	69.06	23,184,700	+3.20(+4.85%)
Mar 03, 2020	67.75	68.59	64.85	65.86	19,940,856	-1.86(-2.75%)
Mar 02, 2020	64.20	67.88	64.16	67.73	21,596,928	+4.00(+6.28%)
Feb 28, 2020	63.83	64.50	61.74	63.73	33,545,792	-1.27(-1.95%)
Feb 27, 2020	67.18	68.05	64.92	64.99	18,036,348	-1.55(-2.33%)
Feb 26, 2020	67.14	67.95	66.40	66.54	13,688,211	-0.27(-0.41%)
Feb 25, 2020	67.86	68.20	66.46	66.81	15,098,989	-0.88(-1.30%)
Feb 24, 2020	67.10	68.74	67.06	67.70	15,744,315	-0.84(-1.23%)
Feb 21, 2020	68.41	68.78	68.01	68.54	10,656,754	-0.12(-0.18%)
Feb 20, 2020	68.44	68.94	68.02	68.66	12,542,752	+0.41(+0.60%)
Feb 19, 2020	69.15	69.18	67.90	68.25	13,455,061	-0.38(-0.56%)
Feb 18, 2020	68.99	69.18	68.46	68.64	11,483,750	-0.16(-0.23%)
Feb 14, 2020	68.44	68.92	67.98	68.79	10,023,250	+0.57(+0.83%)
Feb 13, 2020	69.03	69.03	67.80	68.23	22,217,512	-1.07(-1.54%)
Feb 12, 2020	70.78	70.94	69.00	69.29	22,500,704	-1.66(-2.35%)
Feb 11, 2020	71.47	71.58	70.70	70.96	11,752,305	-0.34(-0.48%)
Feb 10, 2020	70.82	71.57	70.70	71.30	12,141,297	+0.48(+0.68%)
Feb 07, 2020	71.49	71.53	70.61	70.82	13,091,172	-0.50(-0.70%)
Feb 06, 2020	71.60	71.77	70.97	71.32	18,464,862	-0.12(-0.17%)
Feb 05, 2020	70.48	72.20	69.92	71.44	33,576,816	-2.11(-2.86%)
Feb 04, 2020	73.61	74.25	73.30	73.55	17,275,594	+0.85(+1.17%)
Feb 03, 2020	71.62	73.43	71.62	72.70	11,153,505	+1.58(+2.22%)
Jan 31, 2020	71.90	72.14	70.75	71.12	11,030,032	-0.88(-1.23%)
Jan 30, 2020	72.37	72.52	71.75	72.00	12,628,178	-0.62(-0.85%)
Jan 29, 2020	72.08	73.38	71.94	72.61	9,757,173	+0.82(+1.15%)
Jan 28, 2020	71.95	72.17	71.50	71.79	10,886,437	+0.12(+0.17%)
Jan 27, 2020	70.83	72.00	70.51	71.67	12,434,607	+0.10(+0.14%)
Jan 24, 2020	73.77	73.93	71.23	71.57	17,144,372	-2.15(-2.91%)
Jan 23, 2020	74.63	74.63	73.46	73.71	15,130,101	-0.91(-1.22%)
Jan 22, 2020	75.05	75.29	74.60	74.62	8,942,169	-0.27(-0.36%)
Jan 21, 2020	75.51	75.72	74.67	74.89	11,488,406	-0.83(-1.10%)
Jan 17, 2020	75.98	76.27	75.63	75.72	11,614,398	-0.17(-0.23%)
Jan 16, 2020	76.46	76.63	75.79	75.89	8,314,088	-0.30(-0.39%)
Jan 15, 2020	75.00	76.25	74.99	76.19	11,021,334	+1.34(+1.79%)
Jan 14, 2020	74.30	74.85	73.97	74.85	9,888,376	+0.35(+0.47%)
Jan 13, 2020	74.51	74.60	74.10	74.50	11,763,580	-0.02(-0.02%)
Jan 10, 2020	74.68	75.00	74.45	74.52	6,815,603	+0.12(+0.17%)
Jan 09, 2020	74.04	74.95	73.90	74.40	11,136,781	+0.65(+0.88%)
Jan 08, 2020	74.15	74.50	73.59	73.75	17,425,592	-0.50(-0.67%)
Jan 07, 2020	75.58	75.84	74.18	74.25	12,763,579	-2.03(-2.66%)
Jan 06, 2020	75.94	76.36	75.74	76.28	8,624,201	+0.32(+0.43%)
Jan 03, 2020	75.48	76.63	75.34	75.95	6,767,907	-0.66(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.