Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.00	65.13	63.38	64.58	17,145,104	-0.01(-0.01%)
Mar 30, 2020	61.79	65.12	61.17	64.58	17,966,154	+4.38(+7.28%)
Mar 27, 2020	60.26	61.63	59.80	60.20	14,173,773	-1.51(-2.45%)
Mar 26, 2020	57.19	62.26	57.16	61.71	20,525,222	+4.46(+7.78%)
Mar 25, 2020	57.42	59.07	56.02	57.26	20,816,828	-0.70(-1.20%)
Mar 24, 2020	57.90	58.54	56.39	57.95	22,623,988	+2.22(+3.99%)
Mar 23, 2020	58.98	60.10	54.77	55.73	20,886,740	-4.16(-6.95%)
Mar 20, 2020	58.37	60.85	57.49	59.89	26,234,740	+0.53(+0.89%)
Mar 19, 2020	59.88	61.15	57.84	59.36	21,905,634	-0.76(-1.26%)
Mar 18, 2020	59.97	62.66	57.77	60.12	21,096,576	-2.39(-3.83%)
Mar 17, 2020	60.14	63.85	59.91	62.51	28,130,936	+3.83(+6.52%)
Mar 16, 2020	59.40	63.86	56.33	58.68	23,656,686	-5.73(-8.90%)
Mar 13, 2020	63.97	64.82	60.65	64.42	29,396,502	+2.42(+3.90%)
Mar 12, 2020	61.96	65.00	61.01	62.00	25,969,560	-4.00(-6.06%)
Mar 11, 2020	66.48	66.75	64.98	66.00	16,359,192	-2.31(-3.38%)
Mar 10, 2020	67.02	68.44	64.54	68.30	20,081,816	+2.55(+3.88%)
Mar 09, 2020	64.95	67.22	64.11	65.75	21,704,404	-2.70(-3.94%)
Mar 06, 2020	66.59	68.80	66.15	68.45	16,280,777	+0.52(+0.76%)
Mar 05, 2020	67.89	68.93	67.40	67.94	17,207,380	-1.16(-1.68%)
Mar 04, 2020	67.87	69.18	66.52	69.09	23,173,726	+3.20(+4.85%)
Mar 03, 2020	67.79	68.62	64.88	65.90	19,931,418	-1.87(-2.75%)
Mar 02, 2020	64.23	67.91	64.19	67.76	21,586,706	+4.01(+6.28%)
Feb 28, 2020	63.86	64.53	61.77	63.76	33,529,914	-1.27(-1.95%)
Feb 27, 2020	67.21	68.08	64.95	65.02	18,027,812	-1.55(-2.33%)
Feb 26, 2020	67.17	67.98	66.43	66.57	13,681,732	-0.27(-0.41%)
Feb 25, 2020	67.89	68.24	66.50	66.84	15,091,843	-0.88(-1.30%)
Feb 24, 2020	67.13	68.78	67.09	67.73	15,736,863	-0.84(-1.23%)
Feb 21, 2020	68.44	68.81	68.04	68.57	10,651,710	-0.12(-0.18%)
Feb 20, 2020	68.47	68.98	68.05	68.69	12,536,816	+0.41(+0.60%)
Feb 19, 2020	69.18	69.21	67.93	68.29	13,448,692	-0.38(-0.56%)
Feb 18, 2020	69.02	69.21	68.49	68.67	11,478,314	-0.16(-0.23%)
Feb 14, 2020	68.48	68.95	68.01	68.83	10,018,506	+0.57(+0.83%)
Feb 13, 2020	69.06	69.06	67.83	68.26	22,206,996	-1.07(-1.54%)
Feb 12, 2020	70.82	70.98	69.03	69.33	22,490,052	-1.67(-2.35%)
Feb 11, 2020	71.50	71.62	70.73	70.99	11,746,742	-0.34(-0.48%)
Feb 10, 2020	70.85	71.60	70.73	71.33	12,135,551	+0.48(+0.68%)
Feb 07, 2020	71.52	71.57	70.64	70.85	13,084,976	-0.50(-0.70%)
Feb 06, 2020	71.63	71.80	71.00	71.35	18,456,122	-0.12(-0.17%)
Feb 05, 2020	70.52	72.23	69.95	71.47	33,560,920	-2.11(-2.86%)
Feb 04, 2020	73.64	74.28	73.33	73.58	17,267,416	+0.85(+1.17%)
Feb 03, 2020	71.65	73.47	71.65	72.73	11,148,225	+1.58(+2.22%)
Jan 31, 2020	71.93	72.17	70.78	71.15	11,024,811	-0.88(-1.23%)
Jan 30, 2020	72.41	72.56	71.78	72.03	12,622,200	-0.62(-0.85%)
Jan 29, 2020	72.12	73.42	71.97	72.65	9,752,555	+0.82(+1.15%)
Jan 28, 2020	71.98	72.21	71.53	71.82	10,881,284	+0.12(+0.17%)
Jan 27, 2020	70.87	72.03	70.54	71.70	12,428,722	+0.10(+0.14%)
Jan 24, 2020	73.81	73.97	71.27	71.60	17,136,256	-2.15(-2.91%)
Jan 23, 2020	74.66	74.66	73.50	73.75	15,122,940	-0.91(-1.22%)
Jan 22, 2020	75.09	75.33	74.63	74.66	8,937,936	-0.27(-0.36%)
Jan 21, 2020	75.55	75.76	74.71	74.92	11,482,969	-0.83(-1.10%)
Jan 17, 2020	76.01	76.30	75.66	75.76	11,608,901	-0.17(-0.23%)
Jan 16, 2020	76.50	76.66	75.82	75.93	8,310,153	-0.30(-0.39%)
Jan 15, 2020	75.03	76.29	75.02	76.23	11,016,117	+1.34(+1.79%)
Jan 14, 2020	74.34	74.89	74.01	74.89	9,883,695	+0.35(+0.47%)
Jan 13, 2020	74.55	74.64	74.13	74.54	11,758,012	-0.02(-0.02%)
Jan 10, 2020	74.71	75.04	74.49	74.56	6,812,377	+0.12(+0.17%)
Jan 09, 2020	74.07	74.99	73.93	74.43	11,131,510	+0.65(+0.88%)
Jan 08, 2020	74.19	74.53	73.62	73.78	17,417,344	-0.50(-0.67%)
Jan 07, 2020	75.61	75.88	74.21	74.28	12,757,538	-2.03(-2.66%)
Jan 06, 2020	75.97	76.40	75.77	76.31	8,620,119	+0.32(+0.43%)
Jan 03, 2020	75.51	76.67	75.37	75.99	6,764,704	-0.66(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.