Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.48	11.52	11.06	11.30	101,782	-0.14(-1.23%)
Jul 30, 2020	11.59	11.59	11.34	11.44	63,723	-0.27(-2.34%)
Jul 29, 2020	11.38	11.81	11.32	11.72	67,384	+0.46(+4.04%)
Jul 28, 2020	11.26	11.41	11.24	11.26	36,946	-0.01(-0.06%)
Jul 27, 2020	11.40	11.44	11.14	11.27	193,469	-0.15(-1.29%)
Jul 24, 2020	11.50	11.62	11.34	11.42	58,652	-0.14(-1.22%)
Jul 23, 2020	11.69	11.79	11.40	11.56	100,020	-0.15(-1.32%)
Jul 22, 2020	11.80	11.92	11.65	11.71	83,032	-0.23(-1.96%)
Jul 21, 2020	11.34	12.03	11.34	11.95	131,122	+0.75(+6.70%)
Jul 20, 2020	11.26	11.41	11.13	11.20	209,022	+0.09(+0.84%)
Jul 17, 2020	11.21	11.53	11.10	11.10	67,980	-0.01(-0.12%)
Jul 16, 2020	11.04	11.29	10.77	11.12	186,654	-0.03(-0.24%)
Jul 15, 2020	10.57	11.19	10.54	11.14	88,640	+0.87(+8.42%)
Jul 14, 2020	10.22	10.40	10.13	10.28	100,059	+0.04(+0.39%)
Jul 13, 2020	10.60	10.63	10.15	10.24	87,741	-0.31(-2.94%)
Jul 10, 2020	10.22	10.55	10.12	10.55	117,337	+0.20(+1.98%)
Jul 09, 2020	10.87	10.87	10.30	10.34	112,922	-0.55(-5.09%)
Jul 08, 2020	11.01	11.12	10.73	10.90	78,679	-0.03(-0.24%)
Jul 07, 2020	10.67	11.18	10.57	10.92	149,818	+0.13(+1.22%)
Jul 06, 2020	11.37	11.53	10.53	10.79	184,940	-0.42(-3.71%)
Jul 02, 2020	11.59	11.59	11.13	11.21	67,828	-0.21(-1.85%)
Jul 01, 2020	11.52	11.88	11.16	11.42	85,508	-0.07(-0.63%)
Jun 30, 2020	11.17	11.56	11.12	11.49	152,864	+0.22(+1.93%)
Jun 29, 2020	11.48	11.54	11.16	11.27	148,805	-0.10(-0.87%)
Jun 26, 2020	12.09	12.09	11.20	11.37	199,398	-0.72(-5.95%)
Jun 25, 2020	11.92	12.50	11.84	12.09	162,010	-0.13(-1.08%)
Jun 24, 2020	12.91	12.91	11.85	12.23	348,893	-1.02(-7.73%)
Jun 23, 2020	13.67	13.84	13.18	13.25	72,302	-0.28(-2.05%)
Jun 22, 2020	13.34	13.57	12.98	13.53	73,224	+0.24(+1.79%)
Jun 19, 2020	13.86	14.05	13.26	13.29	53,010	-0.16(-1.17%)
Jun 18, 2020	13.33	13.82	13.33	13.45	115,513	-0.05(-0.39%)
Jun 17, 2020	13.92	14.02	13.39	13.50	105,285	-0.50(-3.54%)
Jun 16, 2020	14.61	14.70	13.74	13.99	169,132	+0.20(+1.47%)
Jun 15, 2020	12.40	13.96	11.95	13.79	143,120	+0.92(+7.15%)
Jun 12, 2020	13.41	13.61	12.60	12.87	106,174	+0.16(+1.23%)
Jun 11, 2020	13.51	13.96	12.52	12.71	285,717	-2.15(-14.49%)
Jun 10, 2020	15.12	15.12	14.37	14.87	150,761	-0.42(-2.73%)
Jun 09, 2020	16.05	16.15	14.72	15.29	186,340	-1.02(-6.28%)
Jun 08, 2020	16.40	16.58	15.83	16.31	157,940	+0.86(+5.53%)
Jun 05, 2020	15.00	15.76	15.00	15.46	158,418	+1.03(+7.15%)
Jun 04, 2020	13.94	14.49	13.90	14.42	96,469	+0.27(+1.94%)
Jun 03, 2020	13.64	14.20	13.61	14.15	91,525	+0.54(+3.98%)
Jun 02, 2020	13.35	13.67	13.30	13.61	77,010	+0.33(+2.51%)
Jun 01, 2020	13.26	13.58	13.12	13.28	87,776	+0.03(+0.25%)
May 29, 2020	13.32	13.32	12.73	13.24	60,977	-0.05(-0.39%)
May 28, 2020	13.58	13.58	13.22	13.30	67,847	-0.23(-1.69%)
May 27, 2020	13.76	13.76	13.05	13.52	78,809	+0.11(+0.83%)
May 26, 2020	13.43	13.52	13.07	13.41	232,965	+0.54(+4.16%)
May 22, 2020	12.81	12.89	12.33	12.88	64,807	+0.07(+0.56%)
May 21, 2020	13.02	13.07	12.50	12.81	121,833	-0.11(-0.86%)
May 20, 2020	12.70	13.21	12.61	12.92	210,774	+0.48(+3.88%)
May 19, 2020	12.25	12.61	11.96	12.43	164,522	+0.27(+2.23%)
May 18, 2020	11.69	12.32	11.69	12.16	324,574	+1.03(+9.21%)
May 15, 2020	10.62	11.21	10.60	11.14	98,927	+0.48(+4.48%)
May 14, 2020	10.41	10.98	10.02	10.66	108,113	+0.04(+0.36%)
May 13, 2020	11.17	11.17	10.35	10.62	148,559	-0.43(-3.85%)
May 12, 2020	11.09	11.54	11.00	11.05	109,129	+0.02(+0.18%)
May 11, 2020	11.13	11.18	10.80	11.03	87,374	-0.21(-1.84%)
May 08, 2020	10.90	11.25	10.76	11.23	75,668	+0.57(+5.32%)
May 07, 2020	10.96	11.12	10.62	10.67	157,488	+0.05(+0.42%)
May 06, 2020	11.12	11.31	10.45	10.62	109,406	-0.46(-4.13%)
May 05, 2020	11.51	11.68	10.96	11.08	93,685	+0.04(+0.35%)
May 04, 2020	10.47	11.11	10.21	11.04	156,260	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.