Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.38	11.78	11.33	11.71	150,021	+0.22(+1.93%)
Jun 29, 2020	11.70	11.76	11.37	11.49	146,038	-0.10(-0.87%)
Jun 26, 2020	12.32	12.32	11.41	11.59	195,690	-0.73(-5.95%)
Jun 25, 2020	12.15	12.74	12.06	12.32	158,998	-0.13(-1.08%)
Jun 24, 2020	13.16	13.16	12.07	12.46	342,406	-1.04(-7.73%)
Jun 23, 2020	13.93	14.10	13.43	13.50	70,958	-0.28(-2.05%)
Jun 22, 2020	13.59	13.83	13.22	13.78	71,863	+0.24(+1.79%)
Jun 19, 2020	14.13	14.32	13.51	13.54	52,024	-0.16(-1.16%)
Jun 18, 2020	13.59	14.09	13.59	13.70	113,365	-0.05(-0.39%)
Jun 17, 2020	14.18	14.29	13.64	13.75	103,327	-0.51(-3.55%)
Jun 16, 2020	14.89	14.98	14.00	14.26	165,987	+0.21(+1.47%)
Jun 15, 2020	12.64	14.23	12.18	14.05	140,459	+0.94(+7.15%)
Jun 12, 2020	13.67	13.86	12.84	13.12	104,199	+0.16(+1.23%)
Jun 11, 2020	13.77	14.23	12.75	12.96	280,404	-2.19(-14.49%)
Jun 10, 2020	15.41	15.41	14.64	15.15	147,957	-0.43(-2.73%)
Jun 09, 2020	16.35	16.45	15.00	15.58	182,875	-1.04(-6.28%)
Jun 08, 2020	16.71	16.89	16.13	16.62	155,003	+0.87(+5.53%)
Jun 05, 2020	15.28	16.05	15.28	15.75	155,472	+1.05(+7.15%)
Jun 04, 2020	14.21	14.76	14.17	14.70	94,675	+0.28(+1.94%)
Jun 03, 2020	13.90	14.47	13.87	14.42	89,823	+0.55(+3.98%)
Jun 02, 2020	13.60	13.93	13.55	13.87	75,578	+0.34(+2.51%)
Jun 01, 2020	13.51	13.84	13.37	13.53	86,144	+0.03(+0.25%)
May 29, 2020	13.57	13.57	12.98	13.49	59,843	-0.05(-0.39%)
May 28, 2020	13.83	13.83	13.47	13.55	66,585	-0.23(-1.69%)
May 27, 2020	14.02	14.02	13.30	13.78	77,343	+0.11(+0.83%)
May 26, 2020	13.68	13.77	13.32	13.67	228,633	+0.55(+4.16%)
May 22, 2020	13.05	13.13	12.56	13.12	63,602	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.05	119,568	-0.11(-0.86%)
May 20, 2020	12.94	13.46	12.85	13.16	206,855	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.19	12.67	161,463	+0.28(+2.23%)
May 18, 2020	11.91	12.55	11.91	12.39	318,539	+1.04(+9.21%)
May 15, 2020	10.82	11.42	10.80	11.35	97,088	+0.49(+4.48%)
May 14, 2020	10.61	11.19	10.21	10.86	106,103	+0.04(+0.36%)
May 13, 2020	11.38	11.38	10.54	10.82	145,796	-0.43(-3.85%)
May 12, 2020	11.30	11.76	11.20	11.26	107,099	+0.02(+0.18%)
May 11, 2020	11.34	11.39	11.01	11.24	85,749	-0.21(-1.84%)
May 08, 2020	11.11	11.46	10.97	11.45	74,261	+0.58(+5.32%)
May 07, 2020	11.17	11.33	10.82	10.87	154,560	+0.05(+0.43%)
May 06, 2020	11.34	11.52	10.65	10.82	107,372	-0.47(-4.13%)
May 05, 2020	11.72	11.90	11.17	11.29	91,943	+0.04(+0.35%)
May 04, 2020	10.67	11.32	10.40	11.25	153,355	+0.28(+2.52%)
May 01, 2020	11.66	11.66	10.91	10.97	208,480	-0.95(-7.99%)
Apr 30, 2020	12.45	12.69	11.68	11.93	254,944	-0.30(-2.42%)
Apr 29, 2020	11.19	12.26	11.19	12.22	440,687	+1.43(+13.28%)
Apr 28, 2020	10.38	10.96	10.38	10.79	109,741	+0.41(+3.99%)
Apr 27, 2020	10.28	10.39	9.910	10.38	175,921	+0.14(+1.33%)
Apr 24, 2020	10.59	10.83	10.04	10.24	186,415	-0.04(-0.37%)
Apr 23, 2020	9.509	10.32	9.436	10.28	182,131	+1.01(+10.84%)
Apr 22, 2020	9.252	9.482	9.055	9.272	113,402	+0.36(+4.06%)
Apr 21, 2020	8.339	9.068	8.339	8.911	208,429	-0.04(-0.47%)
Apr 20, 2020	8.608	9.385	8.214	8.953	202,381	-0.09(-0.98%)
Apr 17, 2020	8.461	9.113	8.461	9.042	175,237	+0.70(+8.44%)
Apr 16, 2020	8.616	8.616	8.274	8.339	130,503	-0.09(-1.07%)
Apr 15, 2020	8.713	8.713	8.164	8.429	211,415	-0.57(-6.31%)
Apr 14, 2020	8.810	9.100	8.681	8.997	179,474	+0.48(+5.61%)
Apr 13, 2020	8.829	9.036	8.513	8.519	99,076	+0.14(+1.69%)
Apr 09, 2020	8.345	9.133	8.003	8.377	177,097	+0.60(+7.72%)
Apr 08, 2020	7.661	8.022	7.564	7.777	349,200	+0.25(+3.34%)
Apr 07, 2020	7.655	8.139	7.525	7.525	162,836	+0.15(+2.01%)
Apr 06, 2020	7.267	7.674	7.132	7.377	246,592	+0.15(+2.05%)
Apr 03, 2020	7.584	7.600	6.655	7.229	134,953	-0.08(-1.15%)
Apr 02, 2020	7.519	8.068	7.108	7.312	223,991	+0.37(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.