Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.76	35.05	32.38	33.09	500,335	-2.08(-5.92%)
Apr 29, 2020	34.05	35.45	34.01	35.18	322,758	+2.73(+8.42%)
Apr 28, 2020	33.66	33.71	32.41	32.44	314,182	+0.25(+0.79%)
Apr 27, 2020	31.63	32.41	31.48	32.19	310,648	+1.75(+5.77%)
Apr 24, 2020	30.65	30.77	29.60	30.44	258,384	-0.05(-0.15%)
Apr 23, 2020	31.66	32.24	30.48	30.48	355,331	-0.33(-1.07%)
Apr 22, 2020	30.94	31.11	30.74	30.81	266,927	+2.33(+8.17%)
Apr 21, 2020	29.02	29.45	28.41	28.48	320,526	-2.64(-8.47%)
Apr 20, 2020	31.31	32.24	30.97	31.12	234,663	-1.22(-3.77%)
Apr 17, 2020	32.89	32.91	31.75	32.34	317,840	+2.07(+6.85%)
Apr 16, 2020	31.23	31.24	30.07	30.27	215,270	+0.32(+1.07%)
Apr 15, 2020	30.04	30.33	29.45	29.95	338,212	-2.35(-7.27%)
Apr 14, 2020	32.43	33.04	31.86	32.29	569,257	+1.97(+6.50%)
Apr 13, 2020	30.18	30.46	29.30	30.32	284,705	+0.04(+0.12%)
Apr 09, 2020	31.49	32.05	29.97	30.29	527,744	-0.23(-0.77%)
Apr 08, 2020	29.90	30.71	29.16	30.52	281,116	+1.03(+3.50%)
Apr 07, 2020	32.08	32.08	29.41	29.49	523,244	+0.32(+1.09%)
Apr 06, 2020	28.00	29.18	27.70	29.17	324,427	+4.09(+16.32%)
Apr 03, 2020	26.32	26.76	24.66	25.08	313,897	-1.48(-5.58%)
Apr 02, 2020	25.42	26.90	25.32	26.56	349,366	+2.33(+9.61%)
Apr 01, 2020	25.14	25.72	24.04	24.23	257,161	-3.41(-12.33%)
Mar 31, 2020	27.29	28.66	27.20	27.64	601,553	+0.48(+1.76%)
Mar 30, 2020	26.12	27.18	25.55	27.16	425,275	+1.14(+4.40%)
Mar 27, 2020	26.26	27.46	25.46	26.02	406,809	-5.08(-16.33%)
Mar 26, 2020	28.62	31.35	28.49	31.09	774,342	+3.25(+11.66%)
Mar 25, 2020	26.70	29.03	25.99	27.85	535,353	+2.53(+10.01%)
Mar 24, 2020	24.81	25.35	24.17	25.31	362,083	+4.85(+23.73%)
Mar 23, 2020	21.48	21.67	19.55	20.46	360,671	-1.83(-8.19%)
Mar 20, 2020	24.91	24.98	22.02	22.28	371,172	+0.51(+2.33%)
Mar 19, 2020	21.20	22.59	19.90	21.78	453,699	+0.29(+1.33%)
Mar 18, 2020	21.34	24.12	19.42	21.49	532,519	-6.83(-24.12%)
Mar 17, 2020	25.97	28.55	24.64	28.32	361,683	+3.62(+14.67%)
Mar 16, 2020	25.03	29.50	24.22	24.70	461,595	-13.05(-34.58%)
Mar 13, 2020	39.36	39.57	33.19	37.75	454,583	+6.18(+19.56%)
Mar 12, 2020	33.05	34.68	28.32	31.58	623,360	-13.30(-29.64%)
Mar 11, 2020	47.77	48.08	43.85	44.88	322,081	-6.99(-13.47%)
Mar 10, 2020	50.74	52.03	48.10	51.87	316,250	+6.77(+15.00%)
Mar 09, 2020	44.78	48.11	44.33	45.10	468,951	-11.88(-20.85%)
Mar 06, 2020	57.30	57.85	55.32	56.99	360,543	-3.60(-5.95%)
Mar 05, 2020	62.90	63.75	59.72	60.59	295,424	-3.90(-6.05%)
Mar 04, 2020	63.93	64.90	63.04	64.49	522,735	+3.12(+5.08%)
Mar 03, 2020	62.75	65.64	60.09	61.37	853,104	-1.09(-1.74%)
Mar 02, 2020	59.32	62.62	58.27	62.46	463,247	+3.29(+5.56%)
Feb 28, 2020	54.38	59.19	53.41	59.17	1,001,363	-0.55(-0.93%)
Feb 27, 2020	62.00	63.32	59.47	59.72	729,941	-4.34(-6.78%)
Feb 26, 2020	64.82	66.66	63.99	64.07	495,474	+1.28(+2.04%)
Feb 25, 2020	67.03	67.21	62.66	62.78	408,736	-1.47(-2.28%)
Feb 24, 2020	63.15	65.33	63.14	64.25	552,806	-8.15(-11.26%)
Feb 21, 2020	73.02	73.43	71.99	72.40	316,397	-1.22(-1.65%)
Feb 20, 2020	75.28	75.67	72.86	73.62	330,953	-3.44(-4.46%)
Feb 19, 2020	77.29	77.72	77.04	77.06	237,302	+1.41(+1.86%)
Feb 18, 2020	75.53	76.24	75.06	75.65	189,577	-1.36(-1.77%)
Feb 14, 2020	78.32	78.51	76.26	77.01	161,832	-0.05(-0.06%)
Feb 13, 2020	77.60	78.43	76.92	77.06	279,221	-3.27(-4.07%)
Feb 12, 2020	79.22	80.50	78.77	80.33	349,327	+3.23(+4.19%)
Feb 11, 2020	77.05	78.27	76.61	77.10	343,569	+2.98(+4.02%)
Feb 10, 2020	73.05	74.31	73.05	74.12	136,958	+1.14(+1.57%)
Feb 07, 2020	73.75	73.92	72.41	72.98	193,504	-3.22(-4.22%)
Feb 06, 2020	78.09	78.09	76.17	76.20	235,078	+0.16(+0.21%)
Feb 05, 2020	78.66	78.77	75.85	76.04	359,609	+1.33(+1.78%)
Feb 04, 2020	74.71	75.94	74.49	74.71	315,786	+5.54(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.