Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	524.95	524.95	495.98	513.39	41,527	-20.79(-3.89%)
Jul 30, 2020	529.77	554.87	525.82	534.17	28,334	-7.16(-1.32%)
Jul 29, 2020	534.34	550.52	534.34	541.33	15,172	+12.53(+2.37%)
Jul 28, 2020	534.57	539.55	522.58	528.80	15,954	-5.79(-1.08%)
Jul 27, 2020	539.42	543.66	534.28	534.59	15,969	-4.84(-0.90%)
Jul 24, 2020	544.09	545.18	531.70	539.42	7,267	-8.46(-1.54%)
Jul 23, 2020	546.91	550.90	534.48	547.88	17,118	-4.84(-0.87%)
Jul 22, 2020	558.43	565.31	543.26	552.71	15,489	-7.88(-1.41%)
Jul 21, 2020	560.59	573.12	551.37	560.59	20,995	+6.73(+1.22%)
Jul 20, 2020	563.48	570.23	553.85	553.86	16,308	-10.31(-1.83%)
Jul 17, 2020	558.67	565.41	555.08	564.17	13,081	+3.16(+0.56%)
Jul 16, 2020	565.35	569.26	553.22	561.01	17,464	-13.77(-2.40%)
Jul 15, 2020	573.98	587.56	554.98	574.78	24,347	+11.12(+1.97%)
Jul 14, 2020	520.45	576.13	520.45	563.66	26,959	+46.39(+8.97%)
Jul 13, 2020	532.15	536.22	515.34	517.27	22,116	-9.61(-1.82%)
Jul 10, 2020	518.35	533.11	516.95	526.88	25,954	+4.25(+0.81%)
Jul 09, 2020	546.91	548.52	515.22	522.63	23,071	-17.74(-3.28%)
Jul 08, 2020	529.58	540.59	519.17	540.38	16,629	+10.84(+2.05%)
Jul 07, 2020	541.52	544.72	529.54	529.54	13,261	-19.49(-3.55%)
Jul 06, 2020	562.04	563.21	546.14	549.02	13,716	-7.13(-1.28%)
Jul 02, 2020	563.48	568.68	553.87	556.15	14,430	-0.97(-0.17%)
Jul 01, 2020	573.12	577.93	549.09	557.13	22,931	-15.69(-2.74%)
Jun 30, 2020	547.01	573.12	547.01	572.82	15,692	+23.77(+4.33%)
Jun 29, 2020	554.69	558.67	540.73	549.04	12,905	-2.06(-0.37%)
Jun 26, 2020	558.62	568.20	546.05	551.11	17,130	-11.67(-2.07%)
Jun 25, 2020	554.81	563.48	549.03	562.78	12,099	+11.82(+2.15%)
Jun 24, 2020	570.90	582.75	539.62	550.96	25,111	-26.92(-4.66%)
Jun 23, 2020	603.75	603.75	577.88	577.88	19,806	-13.64(-2.31%)
Jun 22, 2020	596.00	605.29	590.45	591.52	17,844	-9.56(-1.59%)
Jun 19, 2020	606.83	611.63	593.89	601.09	26,681	+8.80(+1.49%)
Jun 18, 2020	599.57	605.81	583.05	592.28	33,903	-9.84(-1.63%)
Jun 17, 2020	617.81	617.81	598.02	602.13	10,760	-15.63(-2.53%)
Jun 16, 2020	625.34	629.70	603.96	617.76	28,904	+15.20(+2.52%)
Jun 15, 2020	578.80	618.41	576.68	602.56	51,200	-1.38(-0.23%)
Jun 12, 2020	573.63	611.64	563.70	603.94	51,078	+49.78(+8.98%)
Jun 11, 2020	596.06	600.09	549.03	554.16	101,611	-67.11(-10.80%)
Jun 10, 2020	641.50	644.39	616.46	621.27	29,177	-20.24(-3.15%)
Jun 09, 2020	673.20	673.20	641.50	641.50	34,893	-37.17(-5.48%)
Jun 08, 2020	643.63	682.73	643.63	678.67	58,946	+38.33(+5.99%)
Jun 05, 2020	606.83	650.17	606.83	640.35	66,651	+38.33(+6.37%)
Jun 04, 2020	597.19	602.02	588.04	602.02	25,314	+4.86(+0.81%)
Jun 03, 2020	587.76	597.29	587.76	597.16	15,323	+7.55(+1.28%)
Jun 02, 2020	580.98	594.56	580.98	589.61	17,179	+16.46(+2.87%)
Jun 01, 2020	557.03	576.00	557.03	573.14	21,861	+8.32(+1.47%)
May 29, 2020	574.01	576.00	555.44	564.82	33,014	-14.06(-2.43%)
May 28, 2020	568.30	588.53	553.85	578.88	48,569	+12.83(+2.27%)
May 27, 2020	568.76	570.96	549.56	566.05	28,960	-0.21(-0.04%)
May 26, 2020	571.35	578.90	559.85	566.27	24,643	+11.34(+2.04%)
May 22, 2020	558.67	579.70	545.26	554.93	37,270	-2.33(-0.42%)
May 21, 2020	566.37	573.02	545.68	557.26	30,428	-6.04(-1.07%)
May 20, 2020	540.68	565.41	534.62	563.30	42,224	+32.70(+6.16%)
May 19, 2020	534.48	541.33	523.98	530.60	17,406	-2.41(-0.45%)
May 18, 2020	525.34	550.96	523.67	533.01	36,088	+27.94(+5.53%)
May 15, 2020	500.87	515.82	498.47	505.06	17,441	+4.22(+0.84%)
May 14, 2020	492.11	504.25	480.65	500.85	27,580	+7.96(+1.61%)
May 13, 2020	501.29	510.75	484.50	492.89	30,456	-11.85(-2.35%)
May 12, 2020	510.50	514.70	494.99	504.74	21,449	+3.68(+0.73%)
May 11, 2020	499.91	509.35	491.97	501.06	22,431	-1.31(-0.26%)
May 08, 2020	481.61	503.19	481.61	502.37	23,151	+27.47(+5.78%)
May 07, 2020	479.69	496.06	469.81	474.90	39,151	+1.84(+0.39%)
May 06, 2020	491.24	491.24	467.16	473.06	43,627	-24.10(-4.85%)
May 05, 2020	517.60	539.39	490.72	497.16	41,179	-16.56(-3.22%)
May 04, 2020	473.04	528.63	473.04	513.71	62,640	+24.15(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.