Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		170.13	170.13	170.13	592,678	+0.49(+0.29%)
Dec 30, 2020	170.25	171.31	169.28	169.64	592,678	-0.74(-0.44%)
Dec 29, 2020	171.33	173.03	169.31	170.38	831,865	-0.14(-0.08%)
Dec 28, 2020	168.10	170.98	167.53	170.52	1,046,614	+3.46(+2.07%)
Dec 24, 2020	167.00	167.26	165.40	167.06	262,421	+0.69(+0.42%)
Dec 23, 2020	166.40	169.18	166.29	166.36	515,642	+0.06(+0.04%)
Dec 22, 2020	167.73	168.46	165.65	166.30	736,819	-1.38(-0.82%)
Dec 21, 2020	167.37	167.95	165.51	167.68	977,122	-2.08(-1.23%)
Dec 18, 2020	169.23	170.38	167.10	169.77	2,131,985	+0.63(+0.37%)
Dec 17, 2020	170.02	170.21	167.34	169.14	820,299	+0.55(+0.33%)
Dec 16, 2020	169.03	169.81	167.01	168.59	990,560	-0.71(-0.42%)
Dec 15, 2020	169.74	170.61	167.64	169.31	837,978	+0.73(+0.43%)
Dec 14, 2020	172.65	172.65	168.05	168.57	930,195	-2.28(-1.33%)
Dec 11, 2020	173.09	173.23	169.33	170.85	764,059	-2.95(-1.70%)
Dec 10, 2020	173.68	175.23	173.07	173.81	925,208	-0.98(-0.56%)
Dec 09, 2020	176.61	177.20	173.02	174.78	794,410	-1.70(-0.96%)
Dec 08, 2020	173.11	177.00	172.73	176.49	974,050	+2.11(+1.21%)
Dec 07, 2020	176.17	176.40	173.28	174.37	1,002,591	-2.45(-1.38%)
Dec 04, 2020	175.53	177.24	174.88	176.82	830,406	+1.56(+0.89%)
Dec 03, 2020	176.61	177.12	174.81	175.25	967,087	-1.65(-0.93%)
Dec 02, 2020	174.91	177.95	174.69	176.91	1,012,148	+1.81(+1.03%)
Dec 01, 2020	179.07	179.54	174.92	175.10	1,189,174	-0.89(-0.51%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)
Nov 02, 2020	146.72	148.91	144.65	148.37	1,381,185	+4.43(+3.08%)
Oct 30, 2020	139.81	144.03	139.81	143.94	1,152,868	+3.61(+2.57%)
Oct 29, 2020	140.38	141.70	137.92	140.33	1,037,849	-0.30(-0.21%)
Oct 28, 2020	142.98	145.16	140.42	140.63	942,607	-4.99(-3.42%)
Oct 27, 2020	148.48	149.61	145.52	145.62	633,830	-2.99(-2.01%)
Oct 26, 2020	151.34	151.63	147.59	148.60	655,432	-4.04(-2.65%)
Oct 23, 2020	151.34	152.78	150.66	152.64	570,337	+2.13(+1.41%)
Oct 22, 2020	149.16	151.02	148.62	150.51	617,267	+1.57(+1.05%)
Oct 21, 2020	149.05	150.73	148.41	148.94	911,467	-0.41(-0.27%)
Oct 20, 2020	150.18	151.66	148.90	149.35	806,365	+0.61(+0.41%)
Oct 19, 2020	152.70	154.97	148.60	148.75	703,899	-4.15(-2.71%)
Oct 16, 2020	153.33	155.09	152.06	152.90	1,001,830	+0.12(+0.08%)
Oct 15, 2020	148.61	152.93	148.61	152.78	922,065	+2.48(+1.65%)
Oct 14, 2020	147.36	151.07	147.36	150.30	875,273	+2.31(+1.56%)
Oct 13, 2020	146.19	149.02	146.06	147.99	658,097	+0.94(+0.64%)
Oct 12, 2020	148.26	148.78	146.65	147.05	632,127	-0.59(-0.40%)
Oct 09, 2020	150.74	150.84	147.19	147.65	1,101,839	-2.64(-1.75%)
Oct 08, 2020	145.28	150.38	144.56	150.28	1,037,362	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.15	144.56	878,476	+1.85(+1.30%)
Oct 06, 2020	145.96	147.03	142.25	142.71	1,588,434	-2.88(-1.98%)
Oct 05, 2020	144.44	146.48	143.77	145.59	1,006,562	+2.15(+1.50%)
Oct 02, 2020	141.73	145.24	141.10	143.44	1,363,132	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.