Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 212 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 8 | +0.00(+0.00%) | |
May 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,189 | +0.01(+100.00%) |
Apr 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
Apr 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 9 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0010 | 0.1100 | 0.0010 | 0.0010 | 300 | +0.00(+100.00%) |
Apr 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 511 | +0.00(+400.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.08(-99.88%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 33 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 184 | +0.06(+300.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Mar 17, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 60 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.16(-88.89%) |
Mar 11, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.01(+5.88%) |