Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.57	39.42	38.21	39.42	84,026	-0.32(-0.80%)
Feb 27, 2020	40.12	40.31	39.38	39.74	99,037	-0.59(-1.47%)
Feb 26, 2020	40.24	40.76	40.24	40.33	51,948	+0.34(+0.85%)
Feb 25, 2020	40.72	40.78	39.95	39.99	88,945	+0.18(+0.45%)
Feb 24, 2020	39.42	40.05	39.35	39.81	48,472	-1.22(-2.96%)
Feb 21, 2020	41.26	41.35	41.03	41.03	9,897	-0.30(-0.74%)
Feb 20, 2020	41.68	41.71	41.06	41.33	39,467	-0.25(-0.60%)
Feb 19, 2020	41.55	41.61	41.55	41.58	10,786	+0.28(+0.69%)
Feb 18, 2020	41.30	41.32	41.17	41.30	20,132	+0.06(+0.14%)
Feb 14, 2020	41.40	41.40	41.13	41.24	30,957	+0.00(+0.00%)
Feb 13, 2020	41.23	41.49	41.13	41.24	24,877	-0.53(-1.28%)
Feb 12, 2020	41.46	41.79	41.40	41.78	44,510	+0.82(+2.00%)
Feb 11, 2020	40.96	41.19	40.90	40.96	38,915	+0.70(+1.73%)
Feb 10, 2020	40.00	40.26	40.00	40.26	28,389	+0.41(+1.04%)
Feb 07, 2020	40.10	40.12	39.77	39.84	41,065	-0.45(-1.11%)
Feb 06, 2020	40.53	40.54	40.29	40.29	60,570	+0.05(+0.12%)
Feb 05, 2020	40.71	40.71	40.00	40.24	1,850,956	+0.11(+0.27%)
Feb 04, 2020	39.89	40.26	39.89	40.13	215,063	+1.78(+4.64%)
Feb 03, 2020	37.93	38.48	37.89	38.35	58,022	+0.60(+1.60%)
Jan 31, 2020	37.83	37.87	37.55	37.75	32,010	-0.61(-1.58%)
Jan 30, 2020	38.09	38.36	37.75	38.36	34,766	-0.72(-1.84%)
Jan 29, 2020	39.19	39.25	38.93	39.08	67,633	+0.47(+1.22%)
Jan 28, 2020	38.31	38.66	38.23	38.61	32,226	+0.45(+1.19%)
Jan 27, 2020	37.30	38.35	37.14	38.15	122,767	-1.54(-3.87%)
Jan 24, 2020	40.42	40.42	39.44	39.69	76,445	-0.74(-1.83%)
Jan 23, 2020	40.14	40.47	39.97	40.43	292,437	-0.82(-1.98%)
Jan 22, 2020	41.60	41.69	41.16	41.25	48,653	+0.24(+0.59%)
Jan 21, 2020	41.07	41.20	40.90	41.01	519,856	-1.38(-3.26%)
Jan 17, 2020	42.48	42.48	42.36	42.39	30,746	+0.20(+0.46%)
Jan 16, 2020	42.25	42.25	42.07	42.19	37,538	+0.30(+0.72%)
Jan 15, 2020	41.92	42.05	41.87	41.89	200,229	-0.03(-0.08%)
Jan 14, 2020	42.01	42.07	41.83	41.93	53,583	-0.45(-1.06%)
Jan 13, 2020	42.10	42.44	41.98	42.38	47,901	+0.90(+2.17%)
Jan 10, 2020	41.47	41.60	41.36	41.48	32,431	+0.24(+0.58%)
Jan 09, 2020	41.23	41.29	41.12	41.24	98,795	+0.40(+0.99%)
Jan 08, 2020	40.37	40.95	40.37	40.84	24,740	+0.30(+0.74%)
Jan 07, 2020	40.46	40.66	40.38	40.54	44,466	+0.30(+0.76%)
Jan 06, 2020	40.03	40.26	39.92	40.23	15,006	-0.05(-0.13%)
Jan 03, 2020	40.21	40.48	40.16	40.28	65,494	-0.64(-1.57%)
Jan 02, 2020	40.29	40.93	40.29	40.93	61,086	+1.47(+3.72%)
Dec 31, 2019	39.46	39.56	39.38	39.46	13,688	+0.10(+0.26%)
Dec 30, 2019	39.78	39.78	39.34	39.36	39,808	-0.18(-0.45%)
Dec 27, 2019	39.75	39.75	39.48	39.53	64,651	+0.05(+0.12%)
Dec 26, 2019	39.30	39.51	39.30	39.48	14,653	+0.33(+0.85%)
Dec 24, 2019	39.20	39.20	39.10	39.15	28,429	+0.10(+0.26%)
Dec 23, 2019	39.00	39.11	39.00	39.05	28,878	-0.07(-0.17%)
Dec 20, 2019	39.02	39.12	39.00	39.12	18,113	+0.16(+0.41%)
Dec 19, 2019	38.86	38.96	38.75	38.96	43,622	-0.09(-0.22%)
Dec 18, 2019	38.99	39.11	38.96	39.04	469,462	-0.07(-0.18%)
Dec 17, 2019	38.99	39.13	38.89	39.11	16,533	+0.54(+1.39%)
Dec 16, 2019	38.62	38.73	38.58	38.58	23,659	+0.50(+1.30%)
Dec 13, 2019	38.22	38.46	38.03	38.08	22,115	-0.11(-0.28%)
Dec 12, 2019	37.81	38.25	37.74	38.19	35,898	+0.58(+1.55%)
Dec 11, 2019	37.38	37.60	37.36	37.60	9,044	+0.47(+1.28%)
Dec 10, 2019	37.09	37.22	37.09	37.13	11,291	+0.18(+0.49%)
Dec 09, 2019	37.12	37.24	36.95	36.95	6,615	-0.41(-1.10%)
Dec 06, 2019	37.39	37.40	37.29	37.36	14,533	+0.38(+1.02%)
Dec 05, 2019	36.78	37.01	36.78	36.98	7,788	+0.42(+1.14%)
Dec 04, 2019	36.71	36.71	36.56	36.56	8,245	+0.24(+0.67%)
Dec 03, 2019	36.09	36.32	35.97	36.32	15,554	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.