Creative Realities Inc (NQ: CREX )

1.140 -0.040 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.520 2.700 2.420 2.520 854,500 -0.03(-1.18%)
May 28, 2020 2.960 3.000 2.470 2.550 3,333,655 -0.32(-11.15%)
May 27, 2020 2.460 2.930 2.110 2.870 3,880,230 +0.37(+14.80%)
May 26, 2020 2.600 2.690 2.420 2.500 581,692 -0.01(-0.40%)
May 22, 2020 2.400 2.850 2.400 2.510 1,614,200 +0.19(+8.19%)
May 21, 2020 2.530 2.610 2.250 2.320 704,000 -0.21(-8.30%)
May 20, 2020 2.700 2.750 2.450 2.530 895,095 -0.12(-4.53%)
May 19, 2020 2.760 2.870 2.620 2.650 810,180 -0.12(-4.33%)
May 18, 2020 2.760 3.000 2.620 2.770 1,113,906 -0.12(-4.15%)
May 15, 2020 3.160 3.300 2.730 2.890 2,432,400 -1.41(-32.79%)
May 14, 2020 4.270 4.680 4.010 4.300 3,092,766 -0.28(-6.11%)
May 13, 2020 3.160 5.980 3.090 4.580 29,420,128 +1.35(+41.80%)
May 12, 2020 3.610 4.200 2.950 3.230 4,691,569 -0.22(-6.38%)
May 11, 2020 2.910 4.010 2.800 3.450 4,828,029 +0.67(+24.10%)
May 08, 2020 2.720 2.940 2.526 2.780 784,300 +0.10(+3.73%)
May 07, 2020 2.450 2.750 2.360 2.680 666,978 +0.23(+9.39%)
May 06, 2020 2.490 2.790 2.210 2.450 863,059 -0.01(-0.41%)
May 05, 2020 2.750 2.870 2.460 2.460 559,112 -0.34(-12.14%)
May 04, 2020 2.780 3.120 2.650 2.800 1,047,634 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.