Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.27	36.73	35.80	36.53	652,128	-0.96(-2.55%)
Feb 27, 2020	38.42	39.00	37.49	37.49	106,264	-1.61(-4.12%)
Feb 26, 2020	39.82	40.00	39.10	39.10	94,170	-0.44(-1.12%)
Feb 25, 2020	41.01	41.01	39.45	39.55	79,463	-1.33(-3.26%)
Feb 24, 2020	41.08	41.15	40.75	40.88	52,815	-1.16(-2.76%)
Feb 21, 2020	42.06	42.18	42.01	42.04	51,871	-0.34(-0.80%)
Feb 20, 2020	42.13	42.47	42.11	42.38	48,775	+0.12(+0.28%)
Feb 19, 2020	42.22	42.33	42.20	42.26	36,523	+0.08(+0.20%)
Feb 18, 2020	42.29	42.36	41.99	42.18	63,259	-0.21(-0.49%)
Feb 14, 2020	42.48	42.60	42.28	42.38	44,970	-0.10(-0.25%)
Feb 13, 2020	42.53	42.55	42.29	42.49	40,287	-0.11(-0.27%)
Feb 12, 2020	42.64	42.76	42.53	42.60	96,102	+0.18(+0.43%)
Feb 11, 2020	42.34	42.57	42.34	42.42	44,367	+0.26(+0.62%)
Feb 10, 2020	41.97	42.16	41.97	42.16	40,471	+0.12(+0.27%)
Feb 07, 2020	42.16	42.20	41.97	42.05	23,156	-0.32(-0.76%)
Feb 06, 2020	42.65	42.65	42.37	42.37	37,900	-0.07(-0.16%)
Feb 05, 2020	42.12	42.45	42.12	42.44	33,981	+0.73(+1.76%)
Feb 04, 2020	41.81	41.97	41.69	41.70	59,691	+0.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.