Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.31	36.32	36.10	36.15	141,619	-0.12(-0.32%)
Mar 30, 2020	36.18	36.30	36.06	36.27	58,104	+0.14(+0.38%)
Mar 27, 2020	35.97	36.34	35.97	36.14	341,777	-0.20(-0.54%)
Mar 26, 2020	35.90	36.37	35.89	36.33	268,195	+0.52(+1.46%)
Mar 25, 2020	35.64	36.12	35.51	35.81	160,130	+0.21(+0.59%)
Mar 24, 2020	35.39	35.60	35.28	35.60	71,998	+0.57(+1.63%)
Mar 23, 2020	35.32	35.32	34.85	35.03	188,317	-0.34(-0.95%)
Mar 20, 2020	35.70	35.79	35.36	35.36	141,863	-0.33(-0.92%)
Mar 19, 2020	35.61	35.86	35.21	35.69	107,817	-0.01(-0.03%)
Mar 18, 2020	35.79	35.95	35.35	35.70	222,320	-0.55(-1.52%)
Mar 17, 2020	35.90	36.25	35.60	36.25	92,066	+0.52(+1.45%)
Mar 16, 2020	33.45	36.23	33.45	35.73	96,082	-0.79(-2.17%)
Mar 13, 2020	36.57	36.57	35.98	36.53	169,113	+0.48(+1.32%)
Mar 12, 2020	36.19	36.48	35.61	36.05	146,817	-0.79(-2.14%)
Mar 11, 2020	36.94	37.05	36.77	36.84	140,101	-0.43(-1.15%)
Mar 10, 2020	37.30	37.30	36.83	37.27	83,975	+0.30(+0.82%)
Mar 09, 2020	36.99	37.26	35.85	36.96	61,402	-0.78(-2.07%)
Mar 06, 2020	37.64	37.89	37.64	37.74	47,270	-0.27(-0.72%)
Mar 05, 2020	38.07	38.17	37.93	38.02	139,621	-0.27(-0.72%)
Mar 04, 2020	38.23	38.32	38.07	38.29	42,173	+0.26(+0.69%)
Mar 03, 2020	38.31	38.41	37.94	38.03	104,214	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.