Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.81	41.00	40.55	40.98	31,063	-0.04(-0.11%)
May 28, 2020	41.59	41.59	41.02	41.02	23,889	-0.13(-0.32%)
May 27, 2020	41.15	41.22	40.76	41.15	51,446	+0.80(+1.97%)
May 26, 2020	40.00	40.60	40.00	40.36	19,067	+1.16(+2.96%)
May 22, 2020	39.25	39.25	38.95	39.20	15,189	-0.01(-0.03%)
May 21, 2020	39.46	39.49	39.18	39.21	24,432	-0.21(-0.54%)
May 20, 2020	39.39	39.54	39.33	39.42	35,281	+0.49(+1.25%)
May 19, 2020	39.42	39.42	38.94	38.94	18,422	-0.55(-1.38%)
May 18, 2020	39.19	39.63	39.05	39.48	27,789	+1.43(+3.75%)
May 15, 2020	37.96	38.21	37.88	38.05	40,770	-0.07(-0.18%)
May 14, 2020	37.31	38.14	36.99	38.12	34,134	+0.47(+1.25%)
May 13, 2020	38.33	38.33	37.50	37.65	23,637	-0.94(-2.44%)
May 12, 2020	39.41	39.47	38.60	38.60	23,564	-0.75(-1.92%)
May 11, 2020	39.51	39.53	39.10	39.35	18,882	-0.40(-1.00%)
May 08, 2020	39.29	39.78	39.27	39.75	45,748	+0.98(+2.53%)
May 07, 2020	38.86	39.30	38.75	38.77	35,887	+0.26(+0.68%)
May 06, 2020	39.31	39.31	38.51	38.51	21,753	-0.61(-1.56%)
May 05, 2020	39.48	39.59	39.07	39.12	29,155	+0.09(+0.24%)
May 04, 2020	38.87	39.03	38.60	39.02	47,556	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.