Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.37	48.63	47.62	47.83	91,435	-0.88(-1.80%)
Jan 28, 2021	48.74	49.08	48.68	48.71	47,742	+0.17(+0.35%)
Jan 27, 2021	48.86	49.07	48.42	48.54	67,665	-0.82(-1.66%)
Jan 26, 2021	49.63	49.63	49.11	49.36	27,819	+0.01(+0.03%)
Jan 25, 2021	49.14	49.36	48.79	49.35	31,347	-0.02(-0.04%)
Jan 22, 2021	49.24	49.43	48.89	49.36	41,908	-0.20(-0.40%)
Jan 21, 2021	49.86	49.86	49.49	49.56	33,319	-0.34(-0.67%)
Jan 20, 2021	50.12	50.12	49.71	49.90	58,420	-0.05(-0.10%)
Jan 19, 2021	50.28	50.30	49.80	49.95	31,918	+0.14(+0.28%)
Jan 15, 2021	49.72	49.98	49.52	49.81	48,967	-0.44(-0.87%)
Jan 14, 2021	49.98	50.48	49.98	50.24	60,679	+0.36(+0.72%)
Jan 13, 2021	49.92	50.03	49.67	49.89	45,676	-0.01(-0.02%)
Jan 12, 2021	49.50	49.96	49.48	49.90	67,723	+0.49(+0.99%)
Jan 11, 2021	48.90	49.48	48.90	49.41	73,931	+0.12(+0.25%)
Jan 08, 2021	49.65	49.65	48.77	49.28	271,763	-0.16(-0.33%)
Jan 07, 2021	49.70	49.78	49.40	49.44	111,657	+0.15(+0.31%)
Jan 06, 2021	48.20	49.59	48.20	49.29	109,384	+1.61(+3.37%)
Jan 05, 2021	47.19	47.95	47.16	47.69	27,980	+0.42(+0.89%)
Jan 04, 2021	48.26	48.26	46.95	47.27	87,542	-0.76(-1.58%)
Dec 31, 2020		48.02	48.02	48.02	29,372	+0.50(+1.05%)
Dec 30, 2020	47.44	47.66	47.38	47.52	29,372	+0.24(+0.51%)
Dec 29, 2020	47.69	47.69	47.19	47.28	48,061	-0.24(-0.50%)
Dec 28, 2020	47.75	47.99	47.51	47.52	74,585	+0.09(+0.20%)
Dec 24, 2020	47.34	47.43	47.14	47.43	11,318	+0.03(+0.06%)
Dec 23, 2020	47.15	47.58	47.15	47.40	24,158	+0.46(+0.99%)
Dec 22, 2020	47.12	47.16	46.94	46.94	22,603	-0.37(-0.77%)
Dec 21, 2020	47.34	47.37	46.62	47.30	31,413	-0.32(-0.67%)
Dec 18, 2020	47.93	47.93	47.40	47.62	47,628	-0.21(-0.43%)
Dec 17, 2020	47.75	47.90	47.69	47.83	21,369	+0.05(+0.10%)
Dec 16, 2020	48.00	48.00	47.62	47.78	17,354	-0.04(-0.08%)
Dec 15, 2020	47.42	47.91	47.26	47.82	46,731	+0.65(+1.38%)
Dec 14, 2020	48.31	48.31	47.17	47.17	21,471	-0.58(-1.21%)
Dec 11, 2020	47.73	47.84	47.42	47.75	17,235	-0.23(-0.49%)
Dec 10, 2020	48.00	48.00	47.76	47.98	34,977	-0.18(-0.37%)
Dec 09, 2020	48.11	48.37	47.84	48.16	21,325	+0.13(+0.28%)
Dec 08, 2020	47.56	48.08	47.56	48.02	21,534	+0.25(+0.52%)
Dec 07, 2020	48.06	48.06	47.64	47.78	39,699	-0.34(-0.70%)
Dec 04, 2020	47.75	48.11	47.74	48.11	15,884	+0.73(+1.54%)
Dec 03, 2020	47.36	47.59	47.29	47.38	21,570	+0.08(+0.17%)
Dec 02, 2020	46.74	47.30	46.74	47.30	41,745	+0.42(+0.89%)
Dec 01, 2020	46.80	47.14	46.80	46.89	34,604	+0.48(+1.03%)
Nov 30, 2020	46.90	46.90	46.41	46.41	16,545	-0.62(-1.33%)
Nov 27, 2020	47.25	47.25	47.02	47.04	9,575	-0.19(-0.40%)
Nov 25, 2020	47.40	47.40	47.11	47.22	44,272	-0.31(-0.65%)
Nov 24, 2020	47.04	47.57	47.04	47.54	50,061	+1.04(+2.24%)
Nov 23, 2020	46.13	46.59	46.13	46.49	91,825	+0.61(+1.33%)
Nov 20, 2020	45.92	45.99	45.78	45.88	31,542	-0.18(-0.39%)
Nov 19, 2020	45.92	46.08	45.70	46.06	23,769	-0.04(-0.08%)
Nov 18, 2020	46.64	46.74	46.10	46.10	33,943	-0.34(-0.73%)
Nov 17, 2020	46.23	46.56	46.05	46.44	37,781	-0.18(-0.38%)
Nov 16, 2020	46.44	46.61	46.26	46.61	33,365	+0.76(+1.67%)
Nov 13, 2020	45.07	45.90	45.07	45.85	83,475	+0.86(+1.91%)
Nov 12, 2020	45.24	45.30	44.70	44.99	18,756	-0.65(-1.43%)
Nov 11, 2020	46.11	46.11	45.50	45.64	31,492	-0.30(-0.66%)
Nov 10, 2020	45.42	45.99	45.42	45.94	46,535	+0.61(+1.35%)
Nov 09, 2020	46.06	46.06	45.21	45.33	39,876	+2.03(+4.69%)
Nov 06, 2020	43.75	43.76	43.22	43.30	29,456	-0.33(-0.75%)
Nov 05, 2020	43.12	43.86	43.12	43.63	49,326	+0.76(+1.77%)
Nov 04, 2020	43.12	43.55	42.85	42.87	25,059	-0.59(-1.36%)
Nov 03, 2020	43.23	43.64	43.23	43.46	45,279	+0.64(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.