Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.00	33.05	32.97	33.04	124,839	-0.01(-0.03%)
Jan 28, 2021	33.03	33.06	33.00	33.05	54,538	+0.01(+0.03%)
Jan 27, 2021	33.10	33.11	33.03	33.04	150,488	-0.04(-0.12%)
Jan 26, 2021	33.05	33.10	33.05	33.08	79,601	-0.05(-0.15%)
Jan 25, 2021	33.14	33.15	33.11	33.13	79,864	+0.00(+0.00%)
Jan 22, 2021	33.13	33.14	33.09	33.13	64,766	+0.02(+0.06%)
Jan 21, 2021	33.12	33.13	33.10	33.11	88,582	-0.08(-0.24%)
Jan 20, 2021	33.22	33.22	33.14	33.19	76,870	+0.00(+0.00%)
Jan 19, 2021	33.18	33.20	33.16	33.19	148,463	-0.04(-0.12%)
Jan 18, 2021	33.17	33.23	33.15	33.23	107,721	+0.04(+0.12%)
Jan 15, 2021	33.15	33.20	33.14	33.19	104,407	+0.10(+0.30%)
Jan 14, 2021	33.19	33.19	33.08	33.09	111,289	-0.08(-0.24%)
Jan 13, 2021	33.07	33.17	33.07	33.17	92,941	+0.05(+0.15%)
Jan 12, 2021	33.03	33.12	33.03	33.12	150,784	+0.00(+0.00%)
Jan 11, 2021	33.16	33.16	33.10	33.12	102,049	-0.08(-0.24%)
Jan 08, 2021	33.18	33.20	33.13	33.20	431,060	+0.01(+0.03%)
Jan 07, 2021	33.17	33.19	33.12	33.19	143,254	-0.05(-0.15%)
Jan 06, 2021	33.26	33.28	33.18	33.24	276,855	-0.12(-0.36%)
Jan 05, 2021	33.46	33.46	33.35	33.36	141,274	-0.12(-0.36%)
Jan 04, 2021	33.48	33.52	33.45	33.48	203,002	-0.07(-0.21%)
Dec 31, 2020		33.55	33.55	33.55	0	+0.13(+0.39%)
Dec 30, 2020	33.48	33.48	33.37	33.42	59,258	-0.06(-0.18%)
Dec 29, 2020	33.40	33.48	33.39	33.48	100,738	+0.07(+0.21%)
Dec 24, 2020		33.41	33.41	33.41	0	+0.05(+0.15%)
Dec 23, 2020	33.37	33.37	33.29	33.36	157,950	-0.06(-0.18%)
Dec 22, 2020	33.38	33.42	33.38	33.42	107,523	+0.08(+0.24%)
Dec 21, 2020	33.30	33.37	33.30	33.34	70,882	+0.02(+0.06%)
Dec 18, 2020	33.30	33.35	33.30	33.32	245,043	+0.02(+0.06%)
Dec 17, 2020	33.32	33.35	33.27	33.30	70,428	-0.01(-0.03%)
Dec 16, 2020	33.25	33.32	33.25	33.31	80,917	+0.00(+0.00%)
Dec 15, 2020	33.31	33.32	33.29	33.31	86,109	+0.01(+0.03%)
Dec 14, 2020	33.28	33.31	33.24	33.30	80,669	-0.03(-0.09%)
Dec 11, 2020	33.31	33.39	33.31	33.33	293,814	+0.05(+0.15%)
Dec 10, 2020	33.25	33.28	33.22	33.28	87,536	+0.04(+0.12%)
Dec 09, 2020	33.24	33.25	33.20	33.24	152,483	-0.01(-0.03%)
Dec 08, 2020	33.22	33.27	33.22	33.25	60,710	+0.02(+0.06%)
Dec 07, 2020	33.19	33.25	33.18	33.23	89,153	+0.08(+0.24%)
Dec 04, 2020	33.20	33.20	33.15	33.15	87,025	-0.14(-0.42%)
Dec 03, 2020	33.23	33.29	33.23	33.29	89,044	+0.03(+0.09%)
Dec 02, 2020	33.31	33.32	33.21	33.26	118,102	-0.08(-0.24%)
Dec 01, 2020	33.34	33.39	33.30	33.34	132,875	-0.11(-0.33%)
Nov 30, 2020	33.40	33.45	33.37	33.45	215,960	+0.07(+0.21%)
Nov 27, 2020	33.37	33.41	33.34	33.38	177,351	+0.05(+0.15%)
Nov 26, 2020	33.32	33.33	33.29	33.33	38,900	+0.06(+0.18%)
Nov 25, 2020	33.31	33.32	33.27	33.27	116,992	+0.01(+0.03%)
Nov 24, 2020	33.30	33.30	33.24	33.26	166,962	-0.11(-0.33%)
Nov 23, 2020	33.35	33.40	33.35	33.37	245,374	-0.06(-0.18%)
Nov 20, 2020	33.36	33.43	33.35	33.43	71,023	+0.10(+0.30%)
Nov 19, 2020	33.28	33.34	33.28	33.33	93,542	+0.07(+0.21%)
Nov 18, 2020	33.30	33.30	33.22	33.26	78,712	-0.01(-0.03%)
Nov 17, 2020	33.24	33.27	33.23	33.27	75,866	+0.09(+0.27%)
Nov 16, 2020	33.19	33.22	33.17	33.18	99,759	-0.03(-0.09%)
Nov 13, 2020	33.24	33.24	33.19	33.21	279,444	-0.01(-0.03%)
Nov 12, 2020	33.15	33.24	33.15	33.22	56,533	+0.12(+0.36%)
Nov 11, 2020	33.02	33.14	33.02	33.10	106,642	+0.05(+0.15%)
Nov 10, 2020	33.06	33.10	33.04	33.05	143,606	-0.09(-0.27%)
Nov 09, 2020	33.30	33.30	33.03	33.14	168,532	-0.16(-0.48%)
Nov 06, 2020	33.30	33.30	33.22	33.30	55,258	-0.05(-0.15%)
Nov 05, 2020	33.36	33.36	33.31	33.35	105,906	+0.04(+0.12%)
Nov 04, 2020	33.37	33.37	33.28	33.31	99,240	+0.20(+0.60%)
Nov 03, 2020	33.17	33.17	33.08	33.11	116,762	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.