Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.35	30.93	29.21	29.43	7,413,615	+1.07(+3.77%)
Jan 28, 2021	28.07	29.10	27.05	28.36	9,312,483	+2.87(+11.24%)
Jan 27, 2021	26.59	26.64	25.34	25.50	3,765,931	-1.61(-5.95%)
Jan 26, 2021	27.20	27.46	26.85	27.11	1,827,717	+0.14(+0.50%)
Jan 25, 2021	27.74	27.82	26.76	26.97	2,510,117	-0.43(-1.56%)
Jan 22, 2021	26.89	27.75	26.77	27.40	2,910,014	-0.55(-1.98%)
Jan 21, 2021	28.92	29.13	27.65	27.95	3,528,519	-0.90(-3.11%)
Jan 20, 2021	27.09	29.01	27.00	28.85	5,754,638	+2.08(+7.75%)
Jan 19, 2021	27.20	27.50	26.51	26.77	5,097,917	+0.18(+0.68%)
Jan 15, 2021	27.92	28.01	26.58	26.59	4,856,751	-1.67(-5.90%)
Jan 14, 2021	29.11	29.48	28.01	28.26	5,311,926	-0.74(-2.56%)
Jan 13, 2021	30.41	30.57	28.98	29.01	4,442,806	-1.84(-5.97%)
Jan 12, 2021	31.02	31.05	30.10	30.85	2,695,895	-0.23(-0.73%)
Jan 11, 2021	31.30	31.62	30.97	31.07	2,677,230	-1.03(-3.22%)
Jan 08, 2021	33.71	33.77	31.44	32.11	5,335,853	-2.62(-7.55%)
Jan 07, 2021	34.64	35.08	34.10	34.73	2,243,730	+0.25(+0.74%)
Jan 06, 2021	34.29	34.60	33.50	34.47	3,774,952	-0.16(-0.47%)
Jan 05, 2021	34.09	34.71	33.15	34.64	3,526,322	+0.79(+2.33%)
Jan 04, 2021	32.70	34.01	32.13	33.85	5,084,859	+2.56(+8.17%)
Dec 31, 2020		31.29	31.29	31.29	2,739,058	-0.50(-1.57%)
Dec 30, 2020	30.17	31.81	30.17	31.79	2,739,058	+1.68(+5.57%)
Dec 29, 2020	30.42	30.76	29.74	30.11	1,945,186	-0.15(-0.48%)
Dec 28, 2020	30.70	31.27	30.12	30.26	2,306,394	+0.35(+1.18%)
Dec 24, 2020	29.62	30.05	29.37	29.90	750,857	+0.18(+0.61%)
Dec 23, 2020	29.75	30.10	29.53	29.72	1,716,525	+0.57(+1.96%)
Dec 22, 2020	30.58	30.76	29.07	29.15	2,616,571	-1.55(-5.06%)
Dec 21, 2020	30.46	31.25	30.37	30.71	2,645,796	+0.35(+1.15%)
Dec 18, 2020	30.84	30.92	30.04	30.36	3,992,846	-0.54(-1.73%)
Dec 17, 2020	30.53	31.14	30.15	30.89	4,315,292	+1.67(+5.71%)
Dec 16, 2020	28.19	29.30	27.83	29.22	3,667,038	+1.60(+5.78%)
Dec 15, 2020	26.98	27.63	26.87	27.63	2,534,924	+1.46(+5.58%)
Dec 14, 2020	27.07	27.45	26.13	26.17	1,989,116	-0.73(-2.70%)
Dec 11, 2020	27.36	27.52	26.86	26.89	1,545,169	-0.42(-1.53%)
Dec 10, 2020	27.43	27.94	27.04	27.31	2,129,480	+0.10(+0.37%)
Dec 09, 2020	28.03	28.14	26.91	27.21	3,131,416	-1.20(-4.21%)
Dec 08, 2020	29.14	29.20	28.15	28.41	2,062,801	-0.54(-1.88%)
Dec 07, 2020	27.57	29.35	27.55	28.95	2,655,843	+1.22(+4.41%)
Dec 04, 2020	28.04	28.23	27.57	27.73	1,641,012	-0.10(-0.36%)
Dec 03, 2020	28.27	28.40	27.41	27.83	1,755,603	-0.25(-0.90%)
Dec 02, 2020	28.18	28.26	27.67	28.08	2,149,002	+0.05(+0.19%)
Dec 01, 2020	27.94	28.29	27.26	28.03	3,183,769	+1.25(+4.67%)
Nov 30, 2020	26.30	26.91	25.83	26.77	2,291,250	+0.37(+1.41%)
Nov 27, 2020	25.99	26.54	25.69	26.40	2,164,781	-0.04(-0.14%)
Nov 25, 2020	26.48	26.71	26.16	26.44	2,053,829	+0.34(+1.32%)
Nov 24, 2020	25.84	26.51	25.70	26.09	3,384,496	-0.30(-1.13%)
Nov 23, 2020	27.51	27.59	26.02	26.39	3,945,372	-1.53(-5.49%)
Nov 20, 2020	28.25	28.65	27.84	27.93	1,841,189	+0.39(+1.42%)
Nov 19, 2020	27.32	28.03	27.32	27.54	2,107,876	-0.48(-1.72%)
Nov 18, 2020	28.75	28.88	27.96	28.02	2,130,840	-0.76(-2.65%)
Nov 17, 2020	29.42	29.57	28.75	28.78	1,958,956	-0.85(-2.88%)
Nov 16, 2020	29.83	30.12	29.23	29.63	1,423,957	-0.31(-1.03%)
Nov 13, 2020	30.27	30.46	29.66	29.94	1,498,957	+0.37(+1.26%)
Nov 12, 2020	29.19	30.28	29.04	29.57	1,954,768	+0.76(+2.64%)
Nov 11, 2020	29.38	29.68	28.67	28.81	2,066,645	-0.74(-2.51%)
Nov 10, 2020	30.81	30.96	29.52	29.55	2,748,557	-0.99(-3.23%)
Nov 09, 2020	31.83	31.92	30.25	30.54	3,532,531	-2.88(-8.61%)
Nov 06, 2020	32.97	33.73	32.41	33.41	3,066,577	+0.74(+2.27%)
Nov 05, 2020	30.25	32.82	30.08	32.67	4,418,602	+3.62(+12.46%)
Nov 04, 2020	30.69	30.76	29.02	29.05	2,283,798	-1.68(-5.48%)
Nov 03, 2020	29.99	30.85	29.67	30.73	2,904,166	+1.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.