Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.16	75.40	74.04	74.41	995,846	-0.48(-0.64%)
Oct 28, 2021	73.97	74.99	73.97	74.89	878,881	+0.44(+0.59%)
Oct 27, 2021	75.88	76.33	74.24	74.45	1,129,387	-2.25(-2.94%)
Oct 26, 2021	76.54			76.70	995,811	+0.34(+0.44%)
Oct 25, 2021	76.04	76.87	75.75	76.36	1,084,289	+1.20(+1.60%)
Oct 22, 2021	74.75	75.22	73.96	75.16	683,909	+0.73(+0.98%)
Oct 21, 2021	75.23	75.52	73.82	74.43	1,179,542	-1.42(-1.87%)
Oct 20, 2021	74.64	75.85	74.39	75.85	1,225,054	+0.63(+0.84%)
Oct 19, 2021	74.86	75.50	74.33	75.22	930,452	+0.76(+1.02%)
Oct 18, 2021	75.02	75.63	74.03	74.46	1,608,195	+0.19(+0.26%)
Oct 15, 2021	74.83	75.12	74.26	74.26	1,038,796	+0.35(+0.47%)
Oct 14, 2021	73.92	74.26	73.24	73.92	974,339	+0.91(+1.24%)
Oct 13, 2021	72.44	73.36	71.60	73.01	2,228,395	-0.04(-0.05%)
Oct 12, 2021	72.93	73.79	72.55	73.05	1,544,222	+0.05(+0.08%)
Oct 11, 2021	74.40	74.64	72.95	72.99	1,680,066	-0.27(-0.36%)
Oct 08, 2021	71.96	73.47	71.96	73.26	1,712,520	+2.01(+2.82%)
Oct 07, 2021	70.68	71.62	70.31	71.25	1,007,770	+0.75(+1.07%)
Oct 06, 2021	70.31	71.00	69.26	70.50	1,570,846	-0.93(-1.31%)
Oct 05, 2021	72.12	72.75	70.57	71.43	1,608,973	+0.35(+0.49%)
Oct 04, 2021	70.54	71.82	70.38	71.09	2,851,336	+1.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.