Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.63	59.83	29,275	-0.05(-0.09%)
Oct 28, 2021	59.56	59.89	59.56	59.89	42,407	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.50	59.54	100,974	-0.40(-0.67%)
Oct 26, 2021	59.78	60.01		59.94	72,081	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,538	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,611	+0.34(+0.58%)
Oct 21, 2021	59.85	59.85	59.46	59.51	31,610	-0.27(-0.44%)
Oct 20, 2021	59.36	59.90	59.36	59.78	40,962	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,500	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.34	59,845	-0.50(-0.84%)
Oct 15, 2021	60.22	60.22	59.75	59.84	23,702	-0.18(-0.30%)
Oct 14, 2021	59.61	60.14	59.59	60.02	18,951	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.79	59.34	112,873	+0.17(+0.29%)
Oct 12, 2021	59.10	59.47	59.06	59.17	29,986	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,978	+0.01(+0.02%)
Oct 08, 2021	59.21	59.33	59.10	59.14	29,053	-0.08(-0.14%)
Oct 07, 2021	59.32	59.61	59.18	59.22	37,618	+0.26(+0.44%)
Oct 06, 2021	58.09	58.96	58.07	58.96	38,242	+0.47(+0.81%)
Oct 05, 2021	58.42	58.71	58.31	58.48	131,318	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.94	58.25	55,316	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.