Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 27, 2021	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Oct 26, 2021	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Oct 21, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 14, 2021	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Oct 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 06, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 05, 2021	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
Sep 29, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 17, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 09, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 01, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 31, 2021	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Aug 30, 2021	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)
Aug 06, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 04, 2021		0.1000	0.1000	0.1000	0	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.