Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0283	0.0283	0.0266	0.0300	266,203	+0.00(+0.00%)
Nov 29, 2021	0.0300	0.0300	0.0270	0.0300	53,467	+0.00(+0.00%)
Nov 26, 2021	0.0300	0.0300	0.0270	0.0300	14,166	+0.00(+0.00%)
Nov 24, 2021	0.0280	0.0310	0.0280	0.0300	91,300	+0.00(+1.69%)
Nov 23, 2021	0.0300	0.0330	0.0285	0.0295	222,876	-0.00(-4.84%)
Nov 22, 2021	0.0350	0.0350	0.0286	0.0310	486,240	-0.00(-0.32%)
Nov 19, 2021	0.0348	0.0360	0.0300	0.0311	412,715	-0.00(-6.61%)
Nov 18, 2021	0.0389	0.0333	0.0313	0.0333	981,648	-0.00(-4.86%)
Nov 17, 2021	0.0311	0.0390	0.0310	0.0350	832,594	+0.00(+12.18%)
Nov 16, 2021	0.0325	0.0420	0.0305	0.0312	1,293,101	-0.01(-17.89%)
Nov 15, 2021	0.0325	0.0430	0.0300	0.0380	715,086	+0.01(+22.98%)
Nov 12, 2021	0.0350	0.0350	0.0292	0.0309	2,175,868	-0.00(-0.32%)
Nov 11, 2021	0.0310	0.0320	0.0285	0.0310	331,332	+0.00(+3.33%)
Nov 10, 2021	0.0325			0.0300	1,057,433	-0.00(-10.45%)
Nov 09, 2021	0.0349	0.0350	0.0312	0.0335	710,862	+0.00(+4.69%)
Nov 08, 2021	0.0340	0.0345	0.0271	0.0320	550,754	+0.00(+0.00%)
Nov 05, 2021	0.0305	0.0320	0.0290	0.0320	568,990	+0.00(+14.29%)
Nov 04, 2021	0.0301	0.0301	0.0260	0.0280	828,267	+0.00(+3.70%)
Nov 03, 2021	0.0270	0.0301	0.0250	0.0270	830,075	+0.00(+2.27%)
Nov 02, 2021	0.0302	0.0320	0.0250	0.0264	410,875	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.