Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		39.29	39.29	39.29	18	-0.84(-2.10%)
Nov 29, 2021	40.29	40.29	40.13	40.13	1,819	+0.18(+0.45%)
Nov 26, 2021	39.91	39.95	39.86	39.95	1,639	-0.77(-1.88%)
Nov 23, 2021		40.72	40.72	40.72	17	+0.27(+0.66%)
Nov 22, 2021	40.72	40.75	40.45	40.45	528	+0.12(+0.29%)
Nov 19, 2021	40.88	40.88	40.33	40.33	746	-0.23(-0.56%)
Nov 18, 2021	40.58	40.61	40.56	40.56	2,801	-0.09(-0.22%)
Nov 17, 2021	40.86	40.86	40.65	40.65	2,036	-0.15(-0.36%)
Nov 16, 2021	40.92	40.94	40.80	40.80	465	+0.12(+0.29%)
Nov 11, 2021		40.68	40.68	40.68	145	-0.10(-0.26%)
Nov 10, 2021	40.75	40.78		40.78	0	-0.09(-0.21%)
Nov 08, 2021		40.87	40.87	40.87	2	+0.11(+0.27%)
Nov 03, 2021		40.76	40.76	40.76	29	+0.17(+0.42%)
Nov 02, 2021	40.67	40.67	40.59	40.59	323	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.