Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.52	31.00	30.10	30.23	258,131	-0.29(-0.95%)
Nov 29, 2021	31.02	31.02	30.40	30.52	205,514	-0.52(-1.68%)
Nov 26, 2021	31.00	31.11	30.67	31.04	136,668	-1.01(-3.15%)
Nov 24, 2021	31.59	32.05	31.53	32.05	113,149	+0.03(+0.09%)
Nov 23, 2021	32.06	32.51	31.95	32.02	613,906	-1.20(-3.63%)
Nov 22, 2021	33.54	33.66	33.10	33.23	148,640	-0.98(-2.85%)
Nov 19, 2021	34.55	34.58	34.09	34.20	66,699	-0.42(-1.21%)
Nov 18, 2021	34.73	34.72	34.60	34.62	98,034	-0.63(-1.79%)
Nov 17, 2021	35.61	35.61	35.20	35.25	77,227	-0.69(-1.92%)
Nov 16, 2021	35.18	36.06	35.18	35.94	118,370	+1.33(+3.84%)
Nov 15, 2021	34.27	34.80	34.27	34.61	112,769	+0.21(+0.61%)
Nov 12, 2021	33.38	34.44	33.38	34.40	249,976	+1.27(+3.83%)
Nov 11, 2021	32.81	33.31	32.80	33.13	170,666	-0.39(-1.16%)
Nov 10, 2021	33.07			33.52	215,271	-0.26(-0.77%)
Nov 09, 2021	33.97	34.03	33.53	33.78	76,218	+0.11(+0.33%)
Nov 08, 2021	33.48	33.77	33.43	33.67	112,049	+0.18(+0.54%)
Nov 05, 2021	33.96	33.96	33.40	33.49	126,816	-0.63(-1.85%)
Nov 04, 2021	34.56	34.88	34.12	34.12	213,123	-0.94(-2.68%)
Nov 03, 2021	34.27	35.12	34.27	35.06	109,366	+1.53(+4.56%)
Nov 02, 2021	33.98	34.21	33.49	33.53	222,317	-0.60(-1.76%)
Nov 01, 2021	33.58	34.45	33.88	34.13	136,530	+0.25(+0.74%)
Oct 29, 2021	34.60	34.60	33.64	33.88	140,613	-0.92(-2.64%)
Oct 28, 2021	34.37	34.90	34.37	34.80	56,543	+0.09(+0.26%)
Oct 27, 2021	34.97	35.13	34.49	34.71	141,821	-0.46(-1.31%)
Oct 26, 2021	35.89			35.17	126,053	-0.07(-0.20%)
Oct 25, 2021	35.23	35.30	35.00	35.24	66,950	-0.46(-1.29%)
Oct 22, 2021	36.24	36.27	35.60	35.70	58,149	-0.62(-1.71%)
Oct 21, 2021	36.73	36.85	36.26	36.32	112,779	-0.60(-1.63%)
Oct 20, 2021	36.73	37.07	36.73	36.92	187,654	+0.63(+1.74%)
Oct 19, 2021	35.27	36.42	35.27	36.29	298,426	+1.58(+4.55%)
Oct 18, 2021	34.78	34.97	34.64	34.71	185,304	-0.41(-1.17%)
Oct 15, 2021	34.04	35.27	34.04	35.12	77,016	+0.73(+2.12%)
Oct 14, 2021	34.83	34.83	34.24	34.39	300,960	-0.11(-0.32%)
Oct 13, 2021	34.23	34.50	34.10	34.50	31,205	+1.11(+3.32%)
Oct 12, 2021	33.69	33.83	33.32	33.39	38,660	-0.66(-1.94%)
Oct 11, 2021	34.50	34.54	34.02	34.05	46,629	-0.28(-0.82%)
Oct 08, 2021	34.56	34.57	34.08	34.33	86,747	-0.57(-1.63%)
Oct 07, 2021	34.04	35.45	34.04	34.90	113,077	+1.95(+5.92%)
Oct 06, 2021	32.28	33.13	32.28	32.95	112,726	-0.62(-1.85%)
Oct 05, 2021	33.05	33.72	32.95	33.57	121,779	+0.60(+1.82%)
Oct 04, 2021	33.54	33.70	32.57	32.97	129,140	-0.40(-1.20%)
Oct 01, 2021	33.19	33.41	33.00	33.37	79,236	+0.11(+0.33%)
Sep 30, 2021	33.24	33.47	33.14	33.26	248,613	-0.23(-0.69%)
Sep 29, 2021	33.75	33.93	33.35	33.49	283,644	+0.43(+1.30%)
Sep 28, 2021	33.47	33.55	33.04	33.06	248,916	-0.61(-1.81%)
Sep 27, 2021	33.04	33.67	33.00	33.67	114,751	+0.55(+1.66%)
Sep 24, 2021	32.40	33.30	32.40	33.12	108,461	-0.62(-1.84%)
Sep 23, 2021	34.00	34.20	33.60	33.74	170,594	+0.74(+2.24%)
Sep 22, 2021	32.77	33.26	32.72	33.00	153,415	+0.55(+1.69%)
Sep 21, 2021	31.77	32.49	31.51	32.45	201,866	+1.27(+4.07%)
Sep 20, 2021	31.50	31.66	30.82	31.18	141,329	-1.25(-3.85%)
Sep 17, 2021	32.81	32.94	32.26	32.43	175,066	+0.15(+0.46%)
Sep 16, 2021	32.32	32.49	32.05	32.28	114,623	-0.29(-0.89%)
Sep 15, 2021	32.99	32.99	32.19	32.57	250,806	-0.88(-2.63%)
Sep 14, 2021	33.78	33.78	33.33	33.45	96,518	-0.19(-0.56%)
Sep 13, 2021	33.80	33.84	33.53	33.64	58,788	-0.30(-0.88%)
Sep 10, 2021	34.41	34.48	33.92	33.94	83,849	-0.58(-1.68%)
Sep 09, 2021	34.41	34.90	34.35	34.52	177,659	-2.41(-6.53%)
Sep 08, 2021	37.20	37.36	36.80	36.93	35,155	-0.75(-1.99%)
Sep 07, 2021	37.34	37.83	37.09	37.68	85,059	+1.61(+4.46%)
Sep 03, 2021	35.90	36.20	35.54	36.07	78,051	+0.38(+1.06%)
Sep 02, 2021	36.14	36.31	35.69	35.69	125,786	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.