Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.21	49.97	49.16	49.45	102,093	-0.29(-0.59%)
Nov 29, 2021	51.08	51.08	49.60	49.74	92,274	-0.47(-0.93%)
Nov 26, 2021	51.87	52.29	49.86	50.21	79,103	-2.95(-5.55%)
Nov 24, 2021	53.10	53.44	52.79	53.16	70,818	-0.17(-0.31%)
Nov 23, 2021	52.87	53.52	52.87	53.33	76,461	+0.06(+0.12%)
Nov 22, 2021	52.16	53.53	52.16	53.27	155,775	+1.43(+2.75%)
Nov 19, 2021	51.53	51.85	51.18	51.84	82,428	-0.16(-0.30%)
Nov 18, 2021	52.58	52.11	51.94	52.00	76,187	-0.59(-1.12%)
Nov 17, 2021	52.02	52.69	51.56	52.58	108,133	+0.33(+0.63%)
Nov 16, 2021	52.67	52.84	52.16	52.25	56,181	-0.35(-0.66%)
Nov 15, 2021	52.64	52.87	52.43	52.60	70,704	+0.11(+0.21%)
Nov 12, 2021	53.16	53.32	52.26	52.49	65,412	-0.73(-1.36%)
Nov 11, 2021	53.16	53.36	52.84	53.22	59,321	+0.07(+0.14%)
Nov 10, 2021	52.51			53.15	74,303	+0.61(+1.16%)
Nov 09, 2021	52.08	52.62	51.86	52.54	63,354	+0.17(+0.33%)
Nov 08, 2021	52.51	52.83	52.14	52.36	70,020	-0.14(-0.26%)
Nov 05, 2021	51.43	52.59	51.43	52.50	82,322	+1.43(+2.81%)
Nov 04, 2021	51.46	51.46	50.37	51.07	90,447	-0.25(-0.48%)
Nov 03, 2021	50.37	51.72	50.01	51.31	169,958	+0.74(+1.46%)
Nov 02, 2021	51.48	51.48	50.30	50.58	62,824	-0.89(-1.74%)
Nov 01, 2021	51.14	51.51	50.79	51.47	107,563	+0.58(+1.15%)
Oct 29, 2021	50.37	51.14	50.31	50.89	62,942	+0.46(+0.90%)
Oct 28, 2021	49.54	51.65	49.54	50.43	68,779	+1.05(+2.13%)
Oct 27, 2021	51.09	51.05	49.30	49.38	92,907	-1.89(-3.68%)
Oct 26, 2021	52.12		51.22	51.27	65,973	-0.89(-1.70%)
Oct 25, 2021	51.93	52.32	51.63	52.15	78,100	-0.08(-0.16%)
Oct 22, 2021	51.39	52.25	50.56	52.24	57,131	+1.38(+2.71%)
Oct 21, 2021	50.62	51.27	50.22	50.86	94,316	+0.25(+0.49%)
Oct 20, 2021	50.02	50.78	50.02	50.61	50,385	+0.57(+1.15%)
Oct 19, 2021	50.10	50.65	49.63	50.04	65,043	+0.07(+0.15%)
Oct 18, 2021	49.92	50.91	49.83	49.96	63,067	-0.02(-0.04%)
Oct 15, 2021	50.83	51.15	49.95	49.98	87,266	-0.12(-0.24%)
Oct 14, 2021	49.94	50.42	49.40	50.10	52,199	+0.66(+1.33%)
Oct 13, 2021	50.10	50.14	49.13	49.44	66,248	-0.83(-1.65%)
Oct 12, 2021	50.34	50.58	50.01	50.27	64,698	-0.15(-0.29%)
Oct 11, 2021	51.51	51.51	50.38	50.42	42,504	-0.86(-1.67%)
Oct 08, 2021	51.37	51.70	51.17	51.28	34,778	-0.24(-0.46%)
Oct 07, 2021	51.55	51.89	50.94	51.51	55,415	+0.29(+0.57%)
Oct 06, 2021	50.55	51.27	50.24	51.22	42,156	+0.26(+0.50%)
Oct 05, 2021	51.94	52.04	50.81	50.97	117,729	-0.82(-1.59%)
Oct 04, 2021	51.93	52.42	51.51	51.79	84,892	-0.31(-0.60%)
Oct 01, 2021	51.65	52.56	51.20	52.10	121,429	+0.76(+1.48%)
Sep 30, 2021	52.03	52.03	51.22	51.34	83,413	-0.37(-0.72%)
Sep 29, 2021	51.06	51.97	51.06	51.72	86,104	+0.84(+1.65%)
Sep 28, 2021	51.98	51.98	50.72	50.88	74,177	-0.85(-1.64%)
Sep 27, 2021	50.92	52.30	50.92	51.72	100,873	+1.07(+2.11%)
Sep 24, 2021	50.15	51.11	49.95	50.66	91,612	+0.37(+0.74%)
Sep 23, 2021	50.01	51.02	49.07	50.28	92,408	+0.61(+1.23%)
Sep 22, 2021	49.68	50.57	49.55	49.67	65,695	+0.32(+0.65%)
Sep 21, 2021	49.63	49.92	49.29	49.35	76,566	+0.01(+0.02%)
Sep 20, 2021	49.52	49.56	48.71	49.34	101,941	-0.99(-1.96%)
Sep 17, 2021	50.05	50.50	49.32	50.33	435,333	+0.47(+0.95%)
Sep 16, 2021	50.35	50.46	49.60	49.85	102,993	-0.21(-0.42%)
Sep 15, 2021	49.32	50.18	49.32	50.06	88,467	+0.76(+1.54%)
Sep 14, 2021	49.42	49.42	48.59	49.31	105,501	-0.03(-0.06%)
Sep 13, 2021	50.11	50.12	48.90	49.33	125,290	-0.42(-0.84%)
Sep 10, 2021	50.64	50.66	49.70	49.75	71,691	-0.82(-1.62%)
Sep 09, 2021	51.08	51.49	50.58	50.58	85,623	-0.66(-1.28%)
Sep 08, 2021	51.42	51.55	50.79	51.23	107,935	-0.47(-0.90%)
Sep 07, 2021	51.64	51.95	51.24	51.70	110,554	+0.29(+0.57%)
Sep 03, 2021	51.51	51.95	51.21	51.41	85,369	-0.23(-0.44%)
Sep 02, 2021	51.72	52.21	51.59	51.63	50,937	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.