Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.06	61.33	60.93	60.71	7,084,472	-0.37(-0.61%)
Nov 29, 2021	61.51	61.54	60.78	61.08	5,798,728	-0.34(-0.56%)
Nov 26, 2021	61.58	61.78	60.94	61.43	5,181,594	-4.12(-6.28%)
Nov 24, 2021	62.57	65.55	62.26	65.55	4,228,480	+2.71(+4.32%)
Nov 23, 2021	63.17	63.60	62.55	62.83	5,341,104	-0.43(-0.68%)
Nov 22, 2021	63.77	63.97	62.92	63.26	4,109,940	-0.68(-1.06%)
Nov 19, 2021	64.14	64.52	63.84	63.94	3,416,357	+0.34(+0.53%)
Nov 18, 2021	64.09	63.71	63.55	63.61	6,170,587	-1.82(-2.78%)
Nov 17, 2021	66.32	66.32	65.18	65.42	4,040,095	-0.67(-1.01%)
Nov 16, 2021	66.11	66.27	65.68	66.09	4,572,052	+0.79(+1.21%)
Nov 15, 2021	65.78	65.84	65.21	65.30	4,799,420	-0.48(-0.74%)
Nov 12, 2021	65.56	65.90	65.26	65.78	12,314,151	+0.01(+0.01%)
Nov 11, 2021	65.02	65.78	64.94	65.78	5,403,649	+2.08(+3.26%)
Nov 10, 2021	63.66			63.70	4,394,309	+0.61(+0.97%)
Nov 09, 2021	63.35	63.77	62.91	63.09	3,165,645	-0.52(-0.82%)
Nov 08, 2021	63.50	63.65	63.28	63.61	3,255,716	+0.62(+0.99%)
Nov 05, 2021	63.76	63.83	62.73	62.98	3,995,153	-1.04(-1.63%)
Nov 04, 2021	64.77	64.84	63.80	64.03	3,477,090	-0.21(-0.33%)
Nov 03, 2021	63.98	64.30	63.64	64.24	3,887,110	+0.62(+0.98%)
Nov 02, 2021	64.13	64.13	63.49	63.62	4,556,361	-1.85(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.