Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	660.06	670.61	655.00	659.15	341,808	-4.10(-0.62%)
Dec 30, 2021	657.94	679.00	654.15	663.25	242,229	+4.10(+0.62%)
Dec 29, 2021	666.11	666.11	643.23	659.15	403,955	-7.01(-1.05%)
Dec 28, 2021	676.84	685.16	661.50	666.16	285,824	-9.53(-1.41%)
Dec 27, 2021	683.48	690.95	673.97	675.69	347,204	+0.69(+0.10%)
Dec 23, 2021	675.49	681.56	664.59	675.00	256,368	-3.54(-0.52%)
Dec 22, 2021	680.82	689.31	654.53	678.54	757,200	-1.66(-0.24%)
Dec 21, 2021	656.98	681.35	636.50	680.20	447,122	+29.05(+4.46%)
Dec 20, 2021	654.25	667.07	643.19	651.15	415,744	-17.35(-2.60%)
Dec 17, 2021	650.00	681.44	640.49	668.50	1,086,451	+17.82(+2.74%)
Dec 16, 2021	708.64	711.43	643.01	650.68	938,886	-52.35(-7.45%)
Dec 15, 2021	690.48	706.12	671.74	703.03	804,291	+15.32(+2.23%)
Dec 14, 2021	714.29	714.29	674.66	687.71	807,218	-38.44(-5.29%)
Dec 13, 2021	737.91	749.98	719.02	726.15	621,764	+2.86(+0.40%)
Dec 10, 2021	743.32	773.66	713.73	723.29	577,848	-15.65(-2.12%)
Dec 09, 2021	779.64	786.71	730.60	738.94	533,609	-39.54(-5.08%)
Dec 08, 2021	767.13	789.53	744.66	778.48	460,454	+17.38(+2.28%)
Dec 07, 2021	739.48	771.25	737.84	761.10	507,156	+48.69(+6.83%)
Dec 06, 2021	730.01	733.00	680.01	712.41	1,178,035	-32.62(-4.38%)
Dec 03, 2021	795.00	797.00	705.79	745.03	890,176	-48.69(-6.13%)
Dec 02, 2021	760.80	797.08	758.91	793.72	543,004	+28.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.