Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.27	31.38	31.13	31.18	1,053,594	+0.00(+0.00%)
Dec 30, 2021	31.37	31.38	31.18	31.18	442,390	-0.09(-0.29%)
Dec 29, 2021	31.20	31.34	31.18	31.27	671,393	-0.02(-0.06%)
Dec 28, 2021	31.19	31.37	31.17	31.29	604,132	+0.08(+0.26%)
Dec 27, 2021	31.16	31.21	31.02	31.21	578,997	+0.19(+0.61%)
Dec 23, 2021	30.88	31.06	30.88	31.02	608,074	+0.14(+0.45%)
Dec 22, 2021	30.53	30.88	30.53	30.88	998,844	+0.21(+0.68%)
Dec 21, 2021	30.44	30.71	30.44	30.67	1,896,119	+0.35(+1.15%)
Dec 20, 2021	30.19	30.33	30.13	30.32	927,870	-0.12(-0.39%)
Dec 17, 2021	30.74	30.74	30.41	30.44	1,444,802	-0.23(-0.75%)
Dec 16, 2021	30.62	30.80	30.59	30.67	1,089,103	+0.14(+0.46%)
Dec 15, 2021	30.39	30.55	30.19	30.53	846,232	+0.23(+0.76%)
Dec 14, 2021	30.19	30.39	30.19	30.30	595,207	+0.03(+0.10%)
Dec 13, 2021	30.44	30.45	30.25	30.27	686,375	-0.59(-1.91%)
Dec 10, 2021	30.90	30.90	30.74	30.86	1,029,836	+0.17(+0.55%)
Dec 09, 2021	30.79	30.79	30.66	30.69	827,504	-0.19(-0.62%)
Dec 08, 2021	30.77	30.89	30.77	30.88	528,245	+0.06(+0.19%)
Dec 07, 2021	30.81	30.84	30.72	30.82	596,294	+0.30(+0.98%)
Dec 06, 2021	30.36	30.60	30.36	30.52	662,118	+0.38(+1.26%)
Dec 03, 2021	30.25	30.29	30.01	30.14	1,009,924	-0.03(-0.10%)
Dec 02, 2021	30.08	30.26	29.97	30.17	1,021,155	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.