Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.24	14.24	13.98	14.06	74,297	-0.04(-0.29%)
Dec 30, 2021	14.09	14.25	14.04	14.10	61,847	+0.02(+0.18%)
Dec 29, 2021	14.04	14.12	13.96	14.08	64,229	+0.09(+0.65%)
Dec 28, 2021	14.04	14.04	13.91	13.99	28,766	+0.02(+0.12%)
Dec 27, 2021	13.84	13.99	13.81	13.97	68,171	+0.17(+1.25%)
Dec 23, 2021	13.77	13.91	13.77	13.80	45,251	+0.06(+0.42%)
Dec 22, 2021	13.72	13.87	13.69	13.74	43,550	+0.07(+0.53%)
Dec 21, 2021	13.85	13.85	13.64	13.67	89,857	+0.06(+0.42%)
Dec 20, 2021	13.79	13.79	13.55	13.61	98,919	-0.24(-1.77%)
Dec 17, 2021	13.90	13.95	13.76	13.86	48,516	+0.01(+0.06%)
Dec 16, 2021	13.93	13.95	13.80	13.85	48,393	-0.02(-0.18%)
Dec 15, 2021	13.87	13.90	13.72	13.87	72,837	+0.07(+0.47%)
Dec 14, 2021	13.77	13.86	13.64	13.81	117,548	+0.07(+0.54%)
Dec 13, 2021	13.79	13.79	13.67	13.73	52,226	+0.05(+0.36%)
Dec 10, 2021	13.77	13.77	13.62	13.68	46,012	+0.04(+0.30%)
Dec 09, 2021	13.68	13.68	13.62	13.64	35,641	+0.00(+0.00%)
Dec 08, 2021	13.71	13.87	13.64	13.64	96,685	-0.04(-0.30%)
Dec 07, 2021	13.51	13.80	13.47	13.68	63,535	+0.35(+2.63%)
Dec 06, 2021	13.37	13.40	13.27	13.33	94,287	+0.04(+0.31%)
Dec 03, 2021	13.46	13.46	13.26	13.29	50,631	-0.15(-1.09%)
Dec 02, 2021	13.44	13.47	13.33	13.44	77,799	-0.02(-0.18%)
Dec 01, 2021	13.49	13.67	13.46	13.46	64,147	+0.03(+0.24%)
Nov 30, 2021	13.38	13.51	13.33	13.43	123,773	-0.02(-0.12%)
Nov 29, 2021	13.46	13.57	13.34	13.45	114,690	+0.00(+0.00%)
Nov 26, 2021	13.56	13.58	13.32	13.45	70,866	-0.20(-1.44%)
Nov 24, 2021	13.59	13.65	13.51	13.64	54,427	+0.01(+0.06%)
Nov 23, 2021	13.70	13.75	13.54	13.64	67,251	-0.12(-0.89%)
Nov 22, 2021	13.77	13.86	13.68	13.76	71,206	+0.03(+0.23%)
Nov 19, 2021	13.83	13.85	13.65	13.73	89,787	-0.10(-0.70%)
Nov 18, 2021	13.85	13.81	13.75	13.82	55,269	+0.03(+0.24%)
Nov 17, 2021	13.95	13.95	13.78	13.79	42,969	-0.04(-0.29%)
Nov 16, 2021	13.82	13.88	13.78	13.83	74,259	+0.06(+0.47%)
Nov 15, 2021	13.71	13.78	13.68	13.77	72,911	+0.04(+0.30%)
Nov 12, 2021	13.71	13.73	13.71	13.73	73,861	+0.06(+0.48%)
Nov 11, 2021	13.69	13.70	13.65	13.66	56,423	+0.04(+0.30%)
Nov 10, 2021	13.64			13.62	73,943	+0.01(+0.06%)
Nov 09, 2021	13.61	13.62	13.55	13.61	74,025	+0.04(+0.30%)
Nov 08, 2021	13.44	13.62	13.30	13.57	55,699	+0.04(+0.30%)
Nov 05, 2021	13.54	13.58	13.48	13.53	33,792	+0.05(+0.36%)
Nov 04, 2021	13.47	13.56	13.45	13.48	44,303	+0.02(+0.12%)
Nov 03, 2021	13.43	13.53	13.39	13.47	58,932	-0.03(-0.24%)
Nov 02, 2021	13.50	13.54	13.43	13.50	49,275	+0.04(+0.30%)
Nov 01, 2021	13.54	13.57	13.43	13.46	68,834	-0.02(-0.12%)
Oct 29, 2021	13.46	13.49	13.39	13.48	79,553	+0.02(+0.12%)
Oct 28, 2021	13.48	13.51	13.37	13.46	82,656	+0.11(+0.79%)
Oct 27, 2021	13.42	13.43	13.34	13.35	63,200	-0.02(-0.18%)
Oct 26, 2021	13.39			13.38	47,958	+0.05(+0.36%)
Oct 25, 2021	13.33	13.39	13.31	13.33	63,340	-0.02(-0.12%)
Oct 22, 2021	13.34	13.38	13.26	13.35	41,132	+0.01(+0.06%)
Oct 21, 2021	13.39	13.46	13.31	13.34	26,781	-0.06(-0.44%)
Oct 20, 2021	13.43	13.49	13.34	13.40	184,880	+0.05(+0.36%)
Oct 19, 2021	13.23	13.35	13.23	13.35	83,140	+0.15(+1.16%)
Oct 18, 2021	13.21	13.22	13.12	13.19	73,305	-0.02(-0.12%)
Oct 15, 2021	13.09	13.21	13.06	13.21	91,930	+0.19(+1.48%)
Oct 14, 2021	13.00	13.10	13.00	13.02	72,063	+0.08(+0.62%)
Oct 13, 2021	12.98	12.98	12.86	12.94	48,203	+0.05(+0.37%)
Oct 12, 2021	12.97	12.97	12.80	12.89	37,936	-0.03(-0.25%)
Oct 11, 2021	12.99	12.99	12.90	12.92	65,619	+0.02(+0.19%)
Oct 08, 2021	12.93	12.93	12.84	12.90	49,621	+0.05(+0.38%)
Oct 07, 2021	12.78	12.92	12.78	12.85	88,272	+0.15(+1.21%)
Oct 06, 2021	12.59	12.73	12.53	12.70	47,513	+0.08(+0.64%)
Oct 05, 2021	12.65	12.72	12.59	12.61	126,423	+0.02(+0.19%)
Oct 04, 2021	12.89	13.01	12.50	12.59	347,357	-0.35(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.