Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.07	10.27	9.900	9.920	669,633	-0.23(-2.27%)
Dec 30, 2021	10.10	10.38	10.10	10.15	775,126	+0.03(+0.30%)
Dec 29, 2021	10.31	10.36	10.01	10.12	610,395	-0.19(-1.84%)
Dec 28, 2021	10.53	10.62	10.29	10.31	552,824	-0.27(-2.55%)
Dec 27, 2021	10.63	10.67	10.48	10.58	643,437	-0.01(-0.09%)
Dec 23, 2021	10.54	10.62	10.39	10.59	576,545	+0.02(+0.19%)
Dec 22, 2021	10.44	10.62	10.43	10.57	730,508	+0.03(+0.28%)
Dec 21, 2021	10.41	10.64	10.34	10.54	1,228,177	+0.25(+2.43%)
Dec 20, 2021	10.54	10.61	10.26	10.29	979,463	-0.50(-4.63%)
Dec 17, 2021	10.31	10.81	10.19	10.79	1,737,485	+0.41(+3.95%)
Dec 16, 2021	10.54	10.59	10.20	10.38	1,042,569	-0.10(-0.95%)
Dec 15, 2021	10.18	10.54	9.980	10.48	1,341,107	+0.20(+1.95%)
Dec 14, 2021	10.28	10.48	10.03	10.28	1,064,819	-0.13(-1.25%)
Dec 13, 2021	10.19	10.58	10.19	10.41	1,275,835	+0.10(+0.97%)
Dec 10, 2021	10.73	10.76	10.27	10.31	876,070	-0.30(-2.83%)
Dec 09, 2021	10.80	10.91	10.51	10.61	1,399,803	-0.28(-2.57%)
Dec 08, 2021	10.63	10.96	10.43	10.89	2,586,676	+0.26(+2.45%)
Dec 07, 2021	10.53	10.82	10.54	10.63	1,844,231	+0.26(+2.51%)
Dec 06, 2021	10.25	10.47	9.870	10.37	1,452,714	+0.13(+1.27%)
Dec 03, 2021	9.960	10.76	9.950	10.24	2,086,134	+0.81(+8.59%)
Dec 02, 2021	9.180	9.510	8.980	9.430	1,966,873	+0.28(+3.06%)
Dec 01, 2021	9.940	9.980	8.890	9.150	1,910,356	-0.51(-5.28%)
Nov 30, 2021	9.840	10.09	9.395	9.660	1,595,188	-0.27(-2.72%)
Nov 29, 2021	9.970	10.09	9.670	9.930	1,485,573	+0.15(+1.53%)
Nov 26, 2021	9.880	10.07	9.660	9.780	948,015	-0.32(-3.17%)
Nov 24, 2021	10.15	10.25	9.920	10.10	1,241,309	-0.19(-1.85%)
Nov 23, 2021	10.39	10.52	9.970	10.29	1,334,325	-0.17(-1.63%)
Nov 22, 2021	10.85	10.91	10.25	10.46	1,201,642	-0.38(-3.51%)
Nov 19, 2021	11.16	11.40	10.76	10.84	1,642,218	-0.37(-3.30%)
Nov 18, 2021	11.59	11.26	11.04	11.21	1,184,474	-0.29(-2.52%)
Nov 17, 2021	11.69	11.88	11.32	11.50	802,521	-0.25(-2.13%)
Nov 16, 2021	11.75	11.81	11.59	11.75	1,798,349	+0.00(+0.00%)
Nov 15, 2021	11.83	11.91	11.68	11.75	668,819	-0.07(-0.59%)
Nov 12, 2021	11.61	11.93	11.56	11.82	927,235	+0.22(+1.90%)
Nov 11, 2021	11.89	11.95	11.55	11.60	656,599	-0.20(-1.69%)
Nov 10, 2021	12.09			11.80	970,687	-0.45(-3.67%)
Nov 09, 2021	12.52	12.61	12.18	12.25	718,509	-0.27(-2.16%)
Nov 08, 2021	12.65	12.76	12.51	12.52	546,848	-0.12(-0.95%)
Nov 05, 2021	12.67	12.87	12.44	12.64	1,376,856	+0.07(+0.56%)
Nov 04, 2021	12.77	12.90	12.43	12.57	933,684	-0.09(-0.71%)
Nov 03, 2021	12.69	12.91	12.51	12.66	825,804	-0.07(-0.55%)
Nov 02, 2021	12.92	12.94	12.61	12.73	456,761	-0.24(-1.85%)
Nov 01, 2021	12.53	12.97	12.80	12.97	909,686	+0.38(+3.02%)
Oct 29, 2021	12.89	12.99	12.54	12.59	1,427,573	-0.26(-2.02%)
Oct 28, 2021	12.57	13.13	12.54	12.85	1,070,143	+0.35(+2.80%)
Oct 27, 2021	12.64	12.68	12.44	12.50	624,473	-0.15(-1.19%)
Oct 26, 2021	12.60			12.65	717,591	+0.14(+1.12%)
Oct 25, 2021	12.43	12.62	12.29	12.51	547,498	-0.01(-0.08%)
Oct 22, 2021	12.69	12.83	12.48	12.52	552,904	-0.22(-1.73%)
Oct 21, 2021	12.53	12.87	12.40	12.74	810,627	+0.27(+2.17%)
Oct 20, 2021	12.17	12.53	12.06	12.47	943,973	+0.36(+2.97%)
Oct 19, 2021	11.96	12.19	11.83	12.11	754,026	+0.18(+1.51%)
Oct 18, 2021	11.46	11.98	11.40	11.93	838,661	+0.47(+4.10%)
Oct 15, 2021	11.89	11.89	11.41	11.46	889,019	-0.25(-2.13%)
Oct 14, 2021	11.68	11.90	11.60	11.71	880,530	+0.22(+1.91%)
Oct 13, 2021	11.33	11.51	11.24	11.49	660,346	+0.27(+2.41%)
Oct 12, 2021	11.00	11.31	10.98	11.22	466,112	+0.21(+1.91%)
Oct 11, 2021	11.26	11.40	11.01	11.01	650,696	-0.37(-3.25%)
Oct 08, 2021	11.67	11.79	11.36	11.38	424,602	-0.30(-2.57%)
Oct 07, 2021	11.57	11.89	11.52	11.68	494,130	+0.26(+2.28%)
Oct 06, 2021	11.23	11.57	11.21	11.42	587,475	+0.06(+0.53%)
Oct 05, 2021	11.28	11.49	11.22	11.36	515,788	+0.08(+0.71%)
Oct 04, 2021	12.07	12.07	11.27	11.28	999,457	-0.79(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.