Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.87	16.92	16.01	16.36	209,210	-0.53(-3.16%)
Feb 25, 2021	17.45	17.59	16.66	16.90	253,111	-0.51(-2.94%)
Feb 24, 2021	16.75	17.58	16.75	17.41	212,392	+0.68(+4.08%)
Feb 23, 2021	16.56	16.77	15.60	16.72	161,444	+0.29(+1.76%)
Feb 22, 2021	16.18	16.78	16.18	16.43	195,426	+0.23(+1.42%)
Feb 19, 2021	15.94	16.24	15.94	16.20	113,755	+0.33(+2.08%)
Feb 18, 2021	16.33	16.45	15.85	15.87	208,452	-0.57(-3.49%)
Feb 17, 2021	16.56	16.59	16.10	16.45	179,451	-0.07(-0.40%)
Feb 16, 2021	16.51	16.73	16.46	16.51	186,633	+0.26(+1.63%)
Feb 12, 2021	15.95	16.26	15.95	16.25	142,602	+0.31(+1.94%)
Feb 11, 2021	16.01	16.14	15.66	15.94	407,786	+0.07(+0.46%)
Feb 10, 2021	15.74	15.93	15.59	15.87	131,505	+0.12(+0.79%)
Feb 09, 2021	15.84	15.84	15.57	15.74	119,168	-0.18(-1.11%)
Feb 08, 2021	15.75	15.93	15.65	15.92	75,421	+0.37(+2.41%)
Feb 05, 2021	15.71	15.85	15.45	15.54	135,254	+0.05(+0.33%)
Feb 04, 2021	15.59	15.63	15.34	15.49	257,552	+0.06(+0.38%)
Feb 03, 2021	15.19	15.53	15.07	15.43	122,483	+0.41(+2.74%)
Feb 02, 2021	15.07	15.26	14.85	15.02	122,601	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.