Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.367 | 8.602 | 7.952 | 7.952 | 516,158 | -0.44(-5.22%) |
Feb 25, 2021 | 8.719 | 8.970 | 8.281 | 8.391 | 331,756 | -0.27(-3.16%) |
Feb 24, 2021 | 8.516 | 8.688 | 8.485 | 8.665 | 351,134 | +0.23(+2.69%) |
Feb 23, 2021 | 8.132 | 8.492 | 8.117 | 8.438 | 491,371 | +0.31(+3.85%) |
Feb 22, 2021 | 7.929 | 8.187 | 7.866 | 8.124 | 192,045 | +0.18(+2.27%) |
Feb 19, 2021 | 7.913 | 7.952 | 7.772 | 7.944 | 231,121 | +0.05(+0.69%) |
Feb 18, 2021 | 7.882 | 7.991 | 7.827 | 7.890 | 240,128 | -0.05(-0.69%) |
Feb 17, 2021 | 7.851 | 8.046 | 7.843 | 7.944 | 192,741 | +0.05(+0.59%) |
Feb 16, 2021 | 7.944 | 8.031 | 7.858 | 7.897 | 260,330 | +0.02(+0.20%) |
Feb 12, 2021 | 8.038 | 8.109 | 7.506 | 7.882 | 354,923 | -0.23(-2.80%) |
Feb 11, 2021 | 8.148 | 8.336 | 8.046 | 8.109 | 279,735 | -0.05(-0.58%) |
Feb 10, 2021 | 8.171 | 8.367 | 8.117 | 8.156 | 200,098 | -0.01(-0.10%) |
Feb 09, 2021 | 8.046 | 8.195 | 7.937 | 8.164 | 240,118 | +0.13(+1.56%) |
Feb 08, 2021 | 7.843 | 8.046 | 7.835 | 8.038 | 168,367 | +0.22(+2.80%) |
Feb 05, 2021 | 7.827 | 7.827 | 7.717 | 7.819 | 229,332 | +0.04(+0.50%) |
Feb 04, 2021 | 7.592 | 7.851 | 7.592 | 7.780 | 193,470 | +0.20(+2.58%) |
Feb 03, 2021 | 7.561 | 7.616 | 7.483 | 7.584 | 154,121 | +0.02(+0.31%) |
Feb 02, 2021 | 7.514 | 7.616 | 7.483 | 7.561 | 243,874 | +0.05(+0.62%) |
Feb 01, 2021 | 7.428 | 7.577 | 7.287 | 7.514 | 287,123 | +0.14(+1.91%) |
Jan 29, 2021 | 7.436 | 7.600 | 7.358 | 7.373 | 462,115 | -0.13(-1.77%) |
Jan 28, 2021 | 7.451 | 7.671 | 7.397 | 7.506 | 314,431 | +0.11(+1.48%) |
Jan 27, 2021 | 7.514 | 7.678 | 7.357 | 7.397 | 305,575 | -0.27(-3.57%) |
Jan 26, 2021 | 7.663 | 7.694 | 7.506 | 7.671 | 238,097 | +0.08(+1.03%) |
Jan 25, 2021 | 7.624 | 7.811 | 7.451 | 7.592 | 269,151 | -0.04(-0.51%) |
Jan 22, 2021 | 7.522 | 7.647 | 7.451 | 7.631 | 253,352 | +0.07(+0.93%) |
Jan 21, 2021 | 7.561 | 7.616 | 7.451 | 7.561 | 366,002 | -0.01(-0.10%) |
Jan 20, 2021 | 7.616 | 7.697 | 7.475 | 7.569 | 281,171 | -0.07(-0.92%) |
Jan 19, 2021 | 7.897 | 7.897 | 7.569 | 7.639 | 338,678 | -0.15(-1.91%) |
Jan 15, 2021 | 7.569 | 7.811 | 7.535 | 7.788 | 423,020 | +0.20(+2.58%) |
Jan 14, 2021 | 7.584 | 7.624 | 7.506 | 7.592 | 304,161 | +0.05(+0.73%) |
Jan 13, 2021 | 7.584 | 7.596 | 7.490 | 7.537 | 262,009 | +0.02(+0.21%) |
Jan 12, 2021 | 7.295 | 7.537 | 7.271 | 7.522 | 514,537 | +0.23(+3.22%) |
Jan 11, 2021 | 7.279 | 7.490 | 7.248 | 7.287 | 593,120 | -0.16(-2.10%) |
Jan 08, 2021 | 7.475 | 7.553 | 7.279 | 7.444 | 397,340 | -0.04(-0.52%) |
Jan 07, 2021 | 7.490 | 7.583 | 7.352 | 7.483 | 388,836 | -0.02(-0.21%) |
Jan 06, 2021 | 7.398 | 7.598 | 7.398 | 7.498 | 397,758 | +0.15(+2.10%) |
Jan 05, 2021 | 7.367 | 7.467 | 7.321 | 7.344 | 278,197 | +0.01(+0.11%) |
Jan 04, 2021 | 7.537 | 7.544 | 7.329 | 7.336 | 393,137 | -0.19(-2.56%) |
Dec 31, 2020 | 7.529 | 7.529 | 7.529 | 213,871 | +0.09(+1.24%) | |
Dec 30, 2020 | 7.436 | 7.552 | 7.321 | 7.436 | 213,871 | +0.02(+0.31%) |
Dec 29, 2020 | 7.521 | 7.860 | 7.344 | 7.413 | 350,468 | -0.09(-1.23%) |
Dec 28, 2020 | 7.513 | 7.579 | 7.398 | 7.506 | 454,723 | +0.15(+1.99%) |
Dec 24, 2020 | 7.182 | 7.375 | 7.128 | 7.359 | 129,377 | +0.22(+3.02%) |
Dec 23, 2020 | 7.290 | 7.367 | 7.128 | 7.144 | 288,876 | -0.09(-1.28%) |
Dec 22, 2020 | 7.344 | 7.344 | 7.163 | 7.236 | 327,762 | -0.04(-0.53%) |
Dec 21, 2020 | 7.074 | 7.305 | 6.997 | 7.275 | 290,674 | +0.08(+1.18%) |
Dec 18, 2020 | 7.436 | 7.487 | 7.113 | 7.190 | 1,398,755 | -0.26(-3.52%) |
Dec 17, 2020 | 7.529 | 7.575 | 7.390 | 7.452 | 259,616 | -0.05(-0.72%) |
Dec 16, 2020 | 7.621 | 7.683 | 7.483 | 7.506 | 386,302 | -0.08(-1.12%) |
Dec 15, 2020 | 7.436 | 7.606 | 7.421 | 7.591 | 281,260 | +0.15(+2.07%) |
Dec 14, 2020 | 7.506 | 7.722 | 7.421 | 7.436 | 396,299 | -0.05(-0.72%) |
Dec 11, 2020 | 7.413 | 7.513 | 7.352 | 7.490 | 203,604 | +0.05(+0.73%) |
Dec 10, 2020 | 7.321 | 7.460 | 7.313 | 7.436 | 247,810 | +0.07(+0.94%) |
Dec 09, 2020 | 7.367 | 7.398 | 7.236 | 7.367 | 224,388 | +0.04(+0.53%) |
Dec 08, 2020 | 7.251 | 7.407 | 7.236 | 7.329 | 267,825 | +0.01(+0.11%) |
Dec 07, 2020 | 7.591 | 7.629 | 7.313 | 7.321 | 390,455 | -0.29(-3.75%) |
Dec 04, 2020 | 7.375 | 7.691 | 7.329 | 7.606 | 308,325 | +0.28(+3.79%) |
Dec 03, 2020 | 7.321 | 7.444 | 7.198 | 7.329 | 363,666 | +0.07(+0.96%) |
Dec 02, 2020 | 7.113 | 7.344 | 7.113 | 7.259 | 714,449 | +0.15(+2.06%) |