Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0600 | 0.0640 | 0.0600 | 0.0630 | 732,800 | +0.00(+1.78%) |
Feb 25, 2021 | 0.0610 | 0.0650 | 0.0594 | 0.0619 | 1,830,597 | -0.00(-3.28%) |
Feb 24, 2021 | 0.0630 | 0.0640 | 0.0605 | 0.0640 | 795,422 | +0.00(+0.31%) |
Feb 23, 2021 | 0.0670 | 0.0670 | 0.0610 | 0.0638 | 1,826,511 | -0.00(-4.78%) |
Feb 22, 2021 | 0.0721 | 0.0721 | 0.0625 | 0.0670 | 987,522 | -0.00(-1.33%) |
Feb 19, 2021 | 0.0644 | 0.0680 | 0.0620 | 0.0679 | 2,546,600 | +0.01(+8.99%) |
Feb 18, 2021 | 0.0670 | 0.0670 | 0.0580 | 0.0623 | 2,742,437 | -0.00(-2.66%) |
Feb 17, 2021 | 0.0780 | 0.0780 | 0.0560 | 0.0640 | 8,048,362 | -0.02(-20.00%) |
Feb 16, 2021 | 0.0810 | 0.0875 | 0.0753 | 0.0800 | 3,729,326 | -0.00(-3.61%) |
Feb 12, 2021 | 0.0793 | 0.0850 | 0.0780 | 0.0830 | 5,093,800 | +0.00(+4.80%) |
Feb 11, 2021 | 0.0825 | 0.0825 | 0.0748 | 0.0792 | 5,396,820 | +0.00(+5.88%) |
Feb 10, 2021 | 0.0700 | 0.0750 | 0.0694 | 0.0748 | 4,432,669 | +0.01(+7.78%) |
Feb 09, 2021 | 0.0590 | 0.0699 | 0.0590 | 0.0694 | 1,248,636 | +0.00(+4.99%) |
Feb 08, 2021 | 0.0685 | 0.0710 | 0.0630 | 0.0661 | 2,355,889 | -0.00(-3.50%) |
Feb 05, 2021 | 0.0695 | 0.0705 | 0.0610 | 0.0685 | 1,563,300 | +0.00(+1.18%) |
Feb 04, 2021 | 0.0680 | 0.0725 | 0.0550 | 0.0677 | 2,552,299 | -0.00(-1.60%) |
Feb 03, 2021 | 0.0680 | 0.0700 | 0.0576 | 0.0688 | 1,512,599 | +0.01(+9.21%) |
Feb 02, 2021 | 0.0618 | 0.0650 | 0.0575 | 0.0630 | 1,302,583 | +0.00(+7.69%) |
Feb 01, 2021 | 0.0575 | 0.0585 | 0.0560 | 0.0585 | 936,505 | +0.00(+1.21%) |
Jan 29, 2021 | 0.0590 | 0.0590 | 0.0550 | 0.0578 | 1,054,200 | -0.00(-1.20%) |
Jan 28, 2021 | 0.0560 | 0.0600 | 0.0550 | 0.0585 | 1,631,121 | -0.00(-2.50%) |
Jan 27, 2021 | 0.0600 | 0.0620 | 0.0550 | 0.0600 | 2,358,232 | -0.00(-3.23%) |
Jan 26, 2021 | 0.0580 | 0.0620 | 0.0529 | 0.0620 | 2,964,126 | +0.01(+12.73%) |
Jan 25, 2021 | 0.0550 | 0.0580 | 0.0529 | 0.0550 | 1,473,445 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0535 | 0.0580 | 0.0529 | 0.0550 | 671,900 | -0.00(-1.43%) |
Jan 21, 2021 | 0.0550 | 0.0600 | 0.0528 | 0.0558 | 1,952,638 | +0.00(+3.33%) |
Jan 20, 2021 | 0.0550 | 0.0575 | 0.0528 | 0.0540 | 1,815,087 | -0.00(-1.82%) |
Jan 19, 2021 | 0.0510 | 0.0559 | 0.0510 | 0.0550 | 1,082,891 | +0.00(+0.18%) |
Jan 15, 2021 | 0.0549 | 0.0550 | 0.0520 | 0.0549 | 1,117,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0530 | 0.0550 | 0.0515 | 0.0549 | 961,895 | +0.00(+1.67%) |
Jan 13, 2021 | 0.0530 | 0.0554 | 0.0510 | 0.0540 | 1,088,444 | +0.00(+1.89%) |
Jan 12, 2021 | 0.0532 | 0.0532 | 0.0510 | 0.0530 | 892,642 | +0.00(+1.92%) |
Jan 11, 2021 | 0.0500 | 0.0531 | 0.0500 | 0.0520 | 1,016,451 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0501 | 0.0520 | 0.0490 | 0.0520 | 2,237,700 | +0.00(+3.79%) |
Jan 07, 2021 | 0.0530 | 0.0532 | 0.0481 | 0.0501 | 3,228,536 | -0.00(-5.47%) |
Jan 06, 2021 | 0.0521 | 0.0532 | 0.0500 | 0.0530 | 726,745 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0510 | 0.0540 | 0.0510 | 0.0530 | 305,100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 898,263 | +0.00(+1.53%) |
Dec 31, 2020 | 0.0522 | 0.0522 | 0.0522 | 3,179,640 | -0.00(-3.33%) | |
Dec 30, 2020 | 0.0521 | 0.0540 | 0.0512 | 0.0540 | 3,179,640 | +0.00(+0.19%) |
Dec 29, 2020 | 0.0574 | 0.0574 | 0.0525 | 0.0539 | 1,196,410 | -0.00(-2.71%) |
Dec 28, 2020 | 0.0530 | 0.0575 | 0.0525 | 0.0554 | 2,044,617 | -0.00(-1.07%) |
Dec 24, 2020 | 0.0520 | 0.0560 | 0.0516 | 0.0560 | 539,100 | +0.00(+3.13%) |
Dec 23, 2020 | 0.0552 | 0.0575 | 0.0520 | 0.0543 | 563,328 | +0.00(+2.65%) |
Dec 22, 2020 | 0.0525 | 0.0554 | 0.0516 | 0.0529 | 754,285 | +0.00(+1.73%) |
Dec 21, 2020 | 0.0510 | 0.0525 | 0.0510 | 0.0520 | 1,848,278 | -0.00(-0.38%) |
Dec 18, 2020 | 0.0580 | 0.0580 | 0.0520 | 0.0522 | 1,448,100 | -0.00(-1.51%) |
Dec 17, 2020 | 0.0530 | 0.0569 | 0.0530 | 0.0530 | 393,430 | -0.00(-0.56%) |
Dec 16, 2020 | 0.0548 | 0.0568 | 0.0528 | 0.0533 | 508,528 | -0.00(-3.09%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 820,701 | +0.00(+2.42%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0520 | 0.0537 | 471,375 | -0.01(-8.52%) |
Dec 11, 2020 | 0.0543 | 0.0595 | 0.0530 | 0.0587 | 492,200 | +0.00(+3.71%) |
Dec 10, 2020 | 0.0640 | 0.0640 | 0.0520 | 0.0566 | 1,629,867 | +0.00(+0.89%) |
Dec 09, 2020 | 0.0548 | 0.0604 | 0.0548 | 0.0561 | 591,828 | -0.00(-6.50%) |
Dec 08, 2020 | 0.0580 | 0.0601 | 0.0545 | 0.0600 | 842,262 | +0.00(+3.63%) |
Dec 07, 2020 | 0.0542 | 0.0610 | 0.0510 | 0.0579 | 1,698,022 | +0.00(+6.04%) |
Dec 04, 2020 | 0.0580 | 0.0580 | 0.0525 | 0.0546 | 610,800 | +0.00(+1.11%) |
Dec 03, 2020 | 0.0535 | 0.0560 | 0.0530 | 0.0540 | 671,912 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0536 | 0.0570 | 0.0524 | 0.0540 | 895,404 | -0.00(-0.92%) |