Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.12	81.67	80.13	80.87	6,650,616	-0.92(-1.12%)
Feb 25, 2021	83.63	83.86	81.62	81.78	5,366,494	-1.85(-2.21%)
Feb 24, 2021	83.20	83.67	82.06	83.63	5,126,938	-1.71(-2.00%)
Feb 23, 2021	83.89	85.64	82.48	85.34	5,325,957	+0.19(+0.22%)
Feb 22, 2021	85.84	86.30	85.11	85.15	6,191,438	-3.64(-4.10%)
Feb 19, 2021	89.07	89.37	88.58	88.79	2,370,626	+0.70(+0.79%)
Feb 18, 2021	87.81	88.15	86.99	88.10	3,924,776	-2.13(-2.36%)
Feb 17, 2021	90.19	90.56	89.53	90.22	3,071,567	+0.58(+0.65%)
Feb 16, 2021	90.03	90.28	89.43	89.64	2,852,155	+0.17(+0.19%)
Feb 12, 2021	89.32	89.93	88.84	89.47	2,170,372	-0.12(-0.13%)
Feb 11, 2021	89.30	90.06	89.15	89.59	5,975,618	+1.36(+1.54%)
Feb 10, 2021	88.75	89.09	87.49	88.24	4,217,274	+0.71(+0.82%)
Feb 09, 2021	86.39	87.61	86.39	87.52	4,083,562	+1.63(+1.90%)
Feb 08, 2021	85.80	86.06	85.64	85.89	2,346,707	+0.11(+0.13%)
Feb 05, 2021	85.41	85.81	85.06	85.78	2,625,172	+0.53(+0.62%)
Feb 04, 2021	85.28	85.33	84.81	85.25	3,275,267	+0.03(+0.03%)
Feb 03, 2021	85.40	85.64	85.00	85.22	6,204,726	+0.75(+0.89%)
Feb 02, 2021	84.72	84.73	83.91	84.47	3,493,607	+0.84(+1.00%)
Feb 01, 2021	83.03	83.72	82.66	83.63	3,470,270	+2.39(+2.94%)
Jan 29, 2021	81.62	82.21	80.84	81.25	3,382,346	-1.47(-1.77%)
Jan 28, 2021	81.91	83.01	81.70	82.71	5,546,610	-0.02(-0.02%)
Jan 27, 2021	83.27	83.77	82.69	82.73	4,579,928	-2.72(-3.18%)
Jan 26, 2021	85.41	85.52	84.94	85.45	3,993,425	-0.80(-0.93%)
Jan 25, 2021	86.94	87.29	85.58	86.25	8,261,262	+1.72(+2.03%)
Jan 22, 2021	83.86	84.87	83.83	84.53	5,707,514	-0.04(-0.04%)
Jan 21, 2021	84.66	84.71	83.89	84.57	5,569,797	-0.28(-0.33%)
Jan 20, 2021	84.76	85.02	84.25	84.85	4,196,997	+2.49(+3.02%)
Jan 19, 2021	82.26	82.45	81.96	82.36	3,510,080	+2.85(+3.58%)
Jan 15, 2021	79.89	80.09	79.32	79.51	5,132,174	-0.17(-0.21%)
Jan 14, 2021	80.41	80.47	79.61	79.68	4,641,600	+0.48(+0.61%)
Jan 13, 2021	78.65	79.77	78.37	79.19	3,636,569	+0.66(+0.84%)
Jan 12, 2021	78.51	79.04	78.27	78.54	3,986,785	+0.90(+1.16%)
Jan 11, 2021	78.08	78.38	77.60	77.64	3,440,551	-1.69(-2.13%)
Jan 08, 2021	77.63	79.34	77.39	79.32	5,087,362	+2.51(+3.26%)
Jan 07, 2021	76.80	76.90	75.90	76.82	4,212,587	+0.58(+0.77%)
Jan 06, 2021	77.51	77.83	76.03	76.23	5,897,912	-1.61(-2.06%)
Jan 05, 2021	76.33	77.87	76.28	77.84	4,688,749	+2.42(+3.21%)
Jan 04, 2021	76.07	76.36	75.08	75.42	4,411,107	+0.25(+0.33%)
Dec 31, 2020		75.17	75.17	75.17	3,751,985	+0.05(+0.06%)
Dec 30, 2020	74.92	75.32	74.66	75.12	3,751,985	+1.63(+2.22%)
Dec 29, 2020	72.74	73.63	72.59	73.49	3,446,935	+1.63(+2.27%)
Dec 28, 2020	71.94	72.22	71.55	71.85	4,554,495	-0.20(-0.28%)
Dec 24, 2020	72.63	72.85	71.48	72.06	3,332,040	-2.02(-2.73%)
Dec 23, 2020	74.30	74.30	73.81	74.08	1,969,032	+0.43(+0.58%)
Dec 22, 2020	74.10	74.11	73.54	73.65	3,465,006	-0.58(-0.78%)
Dec 21, 2020	73.60	74.47	73.47	74.23	3,357,898	-0.35(-0.47%)
Dec 18, 2020	74.53	74.70	74.30	74.58	4,233,669	-0.05(-0.06%)
Dec 17, 2020	74.66	74.79	74.24	74.63	2,952,145	+0.82(+1.11%)
Dec 16, 2020	73.62	74.00	73.49	73.81	2,838,780	+0.59(+0.81%)
Dec 15, 2020	73.07	73.24	72.69	73.22	3,186,338	+0.32(+0.43%)
Dec 14, 2020	73.37	73.37	72.85	72.90	3,338,469	-0.43(-0.59%)
Dec 11, 2020	73.42	73.63	73.17	73.33	3,304,970	-0.69(-0.93%)
Dec 10, 2020	72.97	74.14	72.85	74.02	3,272,791	+1.02(+1.40%)
Dec 09, 2020	74.02	74.05	72.78	73.00	3,439,491	-1.23(-1.66%)
Dec 08, 2020	74.01	74.25	73.63	74.24	2,480,407	+0.23(+0.31%)
Dec 07, 2020	73.77	74.23	73.71	74.01	3,957,070	-0.38(-0.51%)
Dec 04, 2020	74.73	74.81	74.18	74.38	3,632,883	+0.04(+0.05%)
Dec 03, 2020	74.03	74.69	74.02	74.35	4,215,374	+0.68(+0.93%)
Dec 02, 2020	73.39	73.81	73.00	73.67	7,741,456	-0.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.