Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1500	1559	1500	1535	66,137	+43.86(+2.94%)
Mar 30, 2021	1447	1516	1425	1491	51,131	+65.33(+4.58%)
Mar 29, 2021	1511	1535	1425	1425	52,543	-98.16(-6.44%)
Mar 26, 2021	1482	1530	1453	1524	51,682	+44.41(+3.00%)
Mar 25, 2021	1403	1487	1377	1479	48,014	+44.04(+3.07%)
Mar 24, 2021	1393	1470	1392	1435	59,011	+58.01(+4.21%)
Mar 23, 2021	1472	1494	1333	1377	204,499	-151.79(-9.93%)
Mar 22, 2021	1593	1626	1510	1529	177,129	-88.76(-5.49%)
Mar 19, 2021	1479	1641	1422	1618	631,578	+129.49(+8.70%)
Mar 18, 2021	1646	1646	1458	1488	197,899	-156.84(-9.53%)
Mar 17, 2021	1526	1652	1510	1645	221,253	+144.89(+9.66%)
Mar 16, 2021	1489	1595	1430	1500	138,178	-4.06(-0.27%)
Mar 15, 2021	1390	1539	1390	1504	173,706	+116.75(+8.41%)
Mar 12, 2021	1379	1447	1368	1387	90,935	+21.29(+1.56%)
Mar 11, 2021	1323	1384	1322	1366	84,411	+53.67(+4.09%)
Mar 10, 2021	1242	1334	1233	1312	88,807	+74.48(+6.02%)
Mar 09, 2021	1205	1271	1196	1238	88,766	+23.39(+1.93%)
Mar 08, 2021	1159	1228	1147	1215	83,001	+56.00(+4.83%)
Mar 05, 2021	1149	1176	1132	1159	56,446	+26.77(+2.37%)
Mar 04, 2021	1133	1165	1106	1132	64,064	+17.17(+1.54%)
Mar 03, 2021	1061	1141	1061	1115	36,165	+56.72(+5.36%)
Mar 02, 2021	1068	1088	1056	1058	24,184	-9.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.