Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.40	23.19	22.10	22.33	134,243	+0.10(+0.43%)
Mar 30, 2021	21.27	22.78	21.03	22.23	89,500	+0.96(+4.50%)
Mar 29, 2021	22.12	22.12	21.08	21.27	84,256	-0.43(-1.98%)
Mar 26, 2021	21.46	21.70	21.08	21.70	32,564	+0.64(+3.04%)
Mar 25, 2021	20.47	21.37	20.38	21.06	49,961	+0.21(+1.01%)
Mar 24, 2021	21.22	22.05	20.81	20.85	58,243	-0.35(-1.66%)
Mar 23, 2021	23.45	23.45	21.10	21.20	171,570	-2.49(-10.49%)
Mar 22, 2021	24.77	25.76	23.45	23.69	123,779	-1.08(-4.36%)
Mar 19, 2021	22.56	24.79	22.18	24.77	308,455	+2.33(+10.37%)
Mar 18, 2021	22.62	23.19	21.98	22.44	102,894	-0.28(-1.24%)
Mar 17, 2021	22.62	23.05	21.96	22.72	48,998	+0.08(+0.35%)
Mar 16, 2021	23.05	23.05	22.17	22.64	59,444	-0.20(-0.88%)
Mar 15, 2021	23.27	23.27	22.48	22.84	62,411	-0.43(-1.85%)
Mar 12, 2021	22.40	23.48	22.16	23.27	151,551	+0.86(+3.84%)
Mar 11, 2021	22.43	22.73	21.42	22.41	153,161	+0.11(+0.47%)
Mar 10, 2021	22.05	22.57	21.94	22.31	40,599	+0.09(+0.40%)
Mar 09, 2021	22.57	22.57	22.07	22.22	31,681	-0.08(-0.35%)
Mar 08, 2021	22.22	22.57	22.03	22.30	34,678	+0.40(+1.80%)
Mar 05, 2021	21.33	22.08	20.67	21.90	45,203	+0.81(+3.83%)
Mar 04, 2021	21.43	22.06	20.56	21.10	53,867	-0.40(-1.84%)
Mar 03, 2021	21.58	21.89	21.09	21.49	69,160	-0.09(-0.41%)
Mar 02, 2021	22.50	22.53	20.84	21.58	53,005	-0.73(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.