Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.29	17.78	17.24	17.64	272,804	+0.35(+2.01%)
Mar 30, 2021	17.40	17.42	17.16	17.29	139,325	-0.24(-1.35%)
Mar 29, 2021	17.74	17.79	17.29	17.53	222,101	-0.21(-1.21%)
Mar 26, 2021	17.32	17.80	17.23	17.74	167,707	+0.65(+3.81%)
Mar 25, 2021	16.77	17.17	16.38	17.09	113,600	+0.14(+0.83%)
Mar 24, 2021	17.03	17.35	16.90	16.95	137,937	+0.23(+1.37%)
Mar 23, 2021	17.27	17.45	16.69	16.72	224,700	-0.92(-5.24%)
Mar 22, 2021	17.74	17.91	17.49	17.65	133,552	-0.09(-0.50%)
Mar 19, 2021	17.47	18.00	17.39	17.74	112,921	+0.32(+1.85%)
Mar 18, 2021	18.32	18.34	17.31	17.41	232,084	-0.99(-5.38%)
Mar 17, 2021	18.31	18.50	18.05	18.40	157,610	+0.03(+0.16%)
Mar 16, 2021	18.71	18.71	18.33	18.38	163,823	-0.49(-2.60%)
Mar 15, 2021	18.96	19.14	18.70	18.87	130,098	+0.00(+0.00%)
Mar 12, 2021	18.83	19.01	18.66	18.87	180,429	+0.06(+0.31%)
Mar 11, 2021	18.98	19.03	18.61	18.81	179,094	-0.01(-0.08%)
Mar 10, 2021	18.06	18.85	18.06	18.82	165,780	+0.76(+4.18%)
Mar 09, 2021	18.33	18.54	17.98	18.07	191,701	-0.30(-1.64%)
Mar 08, 2021	18.68	18.79	18.19	18.37	247,286	-0.05(-0.28%)
Mar 05, 2021	18.70	18.70	17.60	18.42	312,035	+0.41(+2.28%)
Mar 04, 2021	17.83	18.62	17.60	18.01	242,393	+0.31(+1.74%)
Mar 03, 2021	17.59	18.17	17.52	17.70	246,930	+0.23(+1.34%)
Mar 02, 2021	17.28	17.52	17.10	17.47	130,071	+0.22(+1.28%)
Mar 01, 2021	16.60	17.30	16.60	17.25	170,867	+1.09(+6.72%)
Feb 26, 2021	16.67	16.71	15.82	16.16	211,796	-0.53(-3.16%)
Feb 25, 2021	17.24	17.38	16.46	16.69	256,241	-0.51(-2.94%)
Feb 24, 2021	16.55	17.36	16.55	17.19	215,017	+0.67(+4.08%)
Feb 23, 2021	16.36	16.56	15.41	16.52	163,440	+0.29(+1.76%)
Feb 22, 2021	15.98	16.57	15.98	16.23	197,842	+0.23(+1.42%)
Feb 19, 2021	15.75	16.04	15.75	16.01	115,161	+0.33(+2.08%)
Feb 18, 2021	16.13	16.25	15.65	15.68	211,029	-0.57(-3.49%)
Feb 17, 2021	16.36	16.38	15.91	16.25	181,670	-0.07(-0.40%)
Feb 16, 2021	16.30	16.52	16.26	16.31	188,941	+0.26(+1.63%)
Feb 12, 2021	15.75	16.06	15.75	16.05	144,365	+0.30(+1.94%)
Feb 11, 2021	15.81	15.94	15.47	15.75	412,827	+0.07(+0.46%)
Feb 10, 2021	15.55	15.73	15.40	15.67	133,131	+0.12(+0.79%)
Feb 09, 2021	15.64	15.64	15.38	15.55	120,641	-0.17(-1.11%)
Feb 08, 2021	15.56	15.74	15.46	15.72	76,353	+0.37(+2.41%)
Feb 05, 2021	15.51	15.66	15.26	15.35	136,926	+0.05(+0.33%)
Feb 04, 2021	15.40	15.44	15.15	15.30	260,736	+0.06(+0.38%)
Feb 03, 2021	15.01	15.34	14.88	15.24	123,997	+0.41(+2.74%)
Feb 02, 2021	14.88	15.08	14.67	14.84	124,117	+0.25(+1.69%)
Feb 01, 2021	14.74	14.87	14.38	14.59	340,771	-0.03(-0.20%)
Jan 29, 2021	14.77	14.95	14.38	14.62	110,202	-0.15(-0.98%)
Jan 28, 2021	14.50	14.83	14.45	14.77	306,504	+0.32(+2.21%)
Jan 27, 2021	14.88	14.96	14.37	14.45	240,259	-0.59(-3.91%)
Jan 26, 2021	15.22	15.56	14.98	15.03	114,890	-0.10(-0.67%)
Jan 25, 2021	15.07	15.16	14.77	15.14	102,758	+0.08(+0.53%)
Jan 22, 2021	14.93	15.12	14.67	15.06	282,394	-0.17(-1.14%)
Jan 21, 2021	15.91	15.97	15.11	15.23	254,699	-0.67(-4.20%)
Jan 20, 2021	16.26	16.39	15.86	15.90	204,021	-0.29(-1.79%)
Jan 19, 2021	16.38	16.44	15.99	16.19	166,244	-0.01(-0.04%)
Jan 15, 2021	16.40	16.43	15.79	16.20	121,166	-0.40(-2.43%)
Jan 14, 2021	16.41	16.65	16.34	16.60	124,278	+0.33(+2.03%)
Jan 13, 2021	16.18	16.38	16.14	16.27	133,527	+0.11(+0.67%)
Jan 12, 2021	15.35	16.18	15.34	16.16	235,984	+0.96(+6.29%)
Jan 11, 2021	14.77	15.30	14.56	15.20	110,400	+0.19(+1.24%)
Jan 08, 2021	15.33	15.38	14.81	15.02	110,872	-0.20(-1.32%)
Jan 07, 2021	14.92	15.29	14.87	15.22	119,859	+0.33(+2.22%)
Jan 06, 2021	14.28	14.91	13.94	14.89	299,521	+0.79(+5.61%)
Jan 05, 2021	13.44	14.51	13.33	14.10	325,471	+0.67(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.