Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.40	59.44	58.78	58.86	21,279	+0.14(+0.24%)
Mar 30, 2021	57.36	58.97	56.90	58.72	37,768	+1.84(+3.24%)
Mar 29, 2021	57.60	58.00	56.52	56.87	26,015	-0.84(-1.46%)
Mar 26, 2021	57.76	58.88	54.64	57.72	352,039	-0.45(-0.78%)
Mar 25, 2021	57.11	59.23	56.93	58.17	42,536	-0.82(-1.38%)
Mar 24, 2021	63.57	63.57	58.80	58.99	63,537	-4.71(-7.39%)
Mar 23, 2021	64.47	64.47	63.54	63.70	57,886	-1.08(-1.66%)
Mar 22, 2021	66.08	66.08	64.53	64.77	30,763	-0.69(-1.05%)
Mar 19, 2021	65.35	65.60	64.70	65.46	14,996	+0.05(+0.07%)
Mar 18, 2021	65.86	66.48	65.24	65.41	121,427	-1.46(-2.19%)
Mar 17, 2021	65.81	67.29	65.11	66.87	15,959	-0.27(-0.40%)
Mar 16, 2021	67.23	68.18	66.78	67.14	35,589	+0.19(+0.28%)
Mar 15, 2021	67.26	67.27	66.19	66.96	32,492	-0.32(-0.48%)
Mar 12, 2021	66.62	67.33	66.02	67.28	24,274	-1.01(-1.48%)
Mar 11, 2021	67.22	68.29	66.51	68.29	86,055	+3.83(+5.94%)
Mar 10, 2021	66.99	67.66	64.07	64.46	42,819	-2.02(-3.04%)
Mar 09, 2021	63.65	66.49	63.65	66.49	47,655	+4.88(+7.93%)
Mar 08, 2021	64.33	64.91	61.37	61.60	190,867	-4.76(-7.18%)
Mar 05, 2021	67.01	67.13	62.74	66.36	73,579	+0.07(+0.11%)
Mar 04, 2021	68.63	69.17	64.98	66.29	154,841	-3.19(-4.59%)
Mar 03, 2021	72.32	72.38	69.09	69.48	62,527	-2.04(-2.85%)
Mar 02, 2021	72.49	73.06	71.37	71.52	51,917	-1.24(-1.71%)
Mar 01, 2021	71.61	72.76	71.11	72.76	146,902	+3.58(+5.17%)
Feb 26, 2021	69.07	70.04	67.71	69.18	55,130	-0.60(-0.86%)
Feb 25, 2021	72.70	72.96	69.43	69.79	58,581	-2.51(-3.47%)
Feb 24, 2021	71.74	72.30	70.59	72.30	38,376	-0.98(-1.34%)
Feb 23, 2021	71.31	73.50	68.46	73.28	74,404	-1.08(-1.46%)
Feb 22, 2021	76.03	77.03	74.17	74.36	99,810	-3.62(-4.65%)
Feb 19, 2021	77.22	78.41	77.07	77.99	62,251	+2.30(+3.04%)
Feb 18, 2021	75.16	76.00	74.15	75.69	43,652	-1.89(-2.44%)
Feb 17, 2021	78.43	78.92	76.30	77.58	157,729	-1.13(-1.44%)
Feb 16, 2021	79.26	79.62	78.05	78.71	372,685	+0.91(+1.17%)
Feb 12, 2021	76.82	78.55	75.93	77.80	103,680	+0.66(+0.85%)
Feb 11, 2021	77.46	78.00	76.67	77.14	52,912	+0.48(+0.63%)
Feb 10, 2021	76.12	77.24	74.61	76.66	68,794	+2.21(+2.96%)
Feb 09, 2021	73.52	75.24	73.52	74.46	39,505	+1.46(+2.01%)
Feb 08, 2021	73.21	73.55	72.79	72.99	65,106	+0.82(+1.13%)
Feb 05, 2021	71.52	72.59	70.88	72.18	24,166	+0.91(+1.27%)
Feb 04, 2021	71.66	71.66	70.86	71.27	35,641	+1.03(+1.46%)
Feb 03, 2021	69.78	70.93	69.59	70.24	66,404	+1.34(+1.95%)
Feb 02, 2021	68.28	69.28	67.82	68.90	26,614	+2.22(+3.32%)
Feb 01, 2021	65.80	66.72	65.60	66.68	20,770	+2.20(+3.41%)
Jan 29, 2021	65.10	65.62	63.99	64.48	44,989	-1.22(-1.86%)
Jan 28, 2021	65.48	65.93	64.98	65.71	21,113	-0.25(-0.38%)
Jan 27, 2021	65.81	67.38	65.03	65.96	61,233	-1.79(-2.64%)
Jan 26, 2021	68.69	68.69	67.02	67.75	38,982	-0.71(-1.04%)
Jan 25, 2021	69.93	70.41	67.54	68.46	39,144	+1.26(+1.88%)
Jan 22, 2021	66.21	67.43	66.21	67.20	27,943	+0.07(+0.11%)
Jan 21, 2021	66.65	67.12	65.37	67.12	20,649	+0.46(+0.70%)
Jan 20, 2021	67.07	67.49	66.04	66.66	34,163	+1.46(+2.25%)
Jan 19, 2021	64.49	65.34	64.49	65.20	61,101	+2.52(+4.02%)
Jan 15, 2021	62.87	63.04	62.13	62.68	25,245	-0.74(-1.17%)
Jan 14, 2021	63.72	64.19	63.21	63.42	25,414	+0.61(+0.97%)
Jan 13, 2021	63.14	63.14	61.93	62.81	18,090	-0.10(-0.16%)
Jan 12, 2021	62.72	63.05	61.99	62.91	24,238	+0.85(+1.37%)
Jan 11, 2021	63.25	63.25	62.01	62.06	43,842	-1.77(-2.77%)
Jan 08, 2021	62.69	63.96	61.99	63.83	38,516	+2.53(+4.12%)
Jan 07, 2021	60.71	61.32	60.34	61.30	30,298	+1.52(+2.53%)
Jan 06, 2021	61.15	61.49	59.78	59.78	25,037	-1.71(-2.79%)
Jan 05, 2021	59.27	61.50	59.27	61.50	27,300	+2.81(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.