Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.378 | 1.379 | 1.377 | 1.378 | 6,059 | +0.00(+0.32%) |
Mar 30, 2021 | 1.374 | 1.374 | 1.373 | 1.374 | 5,568 | -0.00(-0.21%) |
Mar 29, 2021 | 1.376 | 1.377 | 1.376 | 1.377 | 4,752 | -0.00(-0.18%) |
Mar 28, 2021 | 1.379 | 1.379 | 1.378 | 1.379 | 1,732 | +0.00(+0.34%) |
Mar 26, 2021 | 1.373 | 1.381 | 1.373 | 1.375 | 130,094 | +0.00(+0.04%) |
Mar 25, 2021 | 1.373 | 1.374 | 1.373 | 1.374 | 5,320 | +0.01(+0.41%) |
Mar 24, 2021 | 1.368 | 1.369 | 1.368 | 1.368 | 5,255 | -0.01(-0.39%) |
Mar 23, 2021 | 1.375 | 1.376 | 1.374 | 1.374 | 7,624 | -0.01(-0.88%) |
Mar 22, 2021 | 1.386 | 1.386 | 1.386 | 1.386 | 6,028 | +0.00(+0.13%) |
Mar 21, 2021 | 1.385 | 1.385 | 1.383 | 1.384 | 2,388 | -0.00(-0.17%) |
Mar 19, 2021 | 1.392 | 1.396 | 1.383 | 1.387 | 190,244 | -0.01(-0.43%) |
Mar 18, 2021 | 1.392 | 1.393 | 1.392 | 1.393 | 5,839 | -0.00(-0.30%) |
Mar 17, 2021 | 1.396 | 1.397 | 1.395 | 1.397 | 6,847 | +0.01(+0.49%) |
Mar 16, 2021 | 1.389 | 1.390 | 1.389 | 1.390 | 5,151 | +0.00(+0.04%) |
Mar 15, 2021 | 1.390 | 1.390 | 1.388 | 1.390 | 5,244 | -0.00(-0.22%) |
Mar 14, 2021 | 1.392 | 1.393 | 1.391 | 1.393 | 2,140 | +0.00(+0.06%) |
Mar 12, 2021 | 1.399 | 1.400 | 1.386 | 1.392 | 193,066 | -0.01(-0.51%) |
Mar 11, 2021 | 1.399 | 1.399 | 1.398 | 1.399 | 2,125 | +0.01(+0.42%) |
Mar 10, 2021 | 1.393 | 1.393 | 1.392 | 1.393 | 5,618 | +0.00(+0.31%) |
Mar 09, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 2,518 | +0.01(+0.47%) |
Mar 08, 2021 | 1.382 | 1.382 | 1.381 | 1.382 | 1,877 | -0.00(-0.24%) |
Mar 07, 2021 | 1.382 | 1.386 | 1.381 | 1.386 | 5,767 | +0.00(+0.19%) |
Mar 05, 2021 | 1.389 | 1.391 | 1.378 | 1.383 | 256,923 | -0.01(-0.39%) |
Mar 04, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 7,563 | -0.00(-0.32%) |
Mar 03, 2021 | 1.395 | 1.395 | 1.393 | 1.393 | 2,590 | -0.00(-0.15%) |
Mar 02, 2021 | 1.395 | 1.396 | 1.395 | 1.395 | 3,460 | +0.00(+0.19%) |
Mar 01, 2021 | 1.392 | 1.393 | 1.392 | 1.392 | 2,558 | -0.00(-0.20%) |
Feb 28, 2021 | 1.393 | 1.396 | 1.392 | 1.395 | 5,957 | +0.00(+0.22%) |
Feb 26, 2021 | 1.401 | 1.403 | 1.389 | 1.392 | 295,804 | -0.01(-0.71%) |
Feb 25, 2021 | 1.401 | 1.402 | 1.400 | 1.402 | 6,252 | -0.01(-0.86%) |
Feb 24, 2021 | 1.414 | 1.414 | 1.413 | 1.414 | 3,723 | +0.00(+0.20%) |
Feb 23, 2021 | 1.411 | 1.411 | 1.410 | 1.411 | 3,519 | +0.00(+0.32%) |
Feb 22, 2021 | 1.406 | 1.407 | 1.406 | 1.407 | 3,412 | +0.01(+0.41%) |
Feb 21, 2021 | 1.402 | 1.402 | 1.401 | 1.401 | 6,098 | +0.00(+0.14%) |
Feb 19, 2021 | 1.397 | 1.404 | 1.395 | 1.399 | 146,705 | +0.00(+0.13%) |
Feb 18, 2021 | 1.397 | 1.397 | 1.396 | 1.397 | 2,147 | +0.01(+0.82%) |
Feb 17, 2021 | 1.386 | 1.386 | 1.385 | 1.386 | 1,842 | -0.00(-0.26%) |
Feb 16, 2021 | 1.390 | 1.391 | 1.389 | 1.390 | 3,937 | -0.00(-0.06%) |
Feb 15, 2021 | 1.390 | 1.391 | 1.390 | 1.391 | 2,881 | +0.00(+0.32%) |
Feb 14, 2021 | 1.385 | 1.386 | 1.385 | 1.386 | 4,459 | +0.00(+0.07%) |
Feb 12, 2021 | 1.381 | 1.386 | 1.378 | 1.385 | 130,062 | +0.00(+0.30%) |
Feb 11, 2021 | 1.381 | 1.382 | 1.381 | 1.381 | 2,204 | -0.00(-0.13%) |
Feb 10, 2021 | 1.383 | 1.383 | 1.382 | 1.383 | 3,511 | +0.00(+0.09%) |
Feb 09, 2021 | 1.381 | 1.382 | 1.381 | 1.382 | 3,181 | +0.01(+0.55%) |
Feb 08, 2021 | 1.374 | 1.374 | 1.373 | 1.374 | 2,493 | +0.00(+0.05%) |
Feb 07, 2021 | 1.372 | 1.374 | 1.371 | 1.373 | 6,035 | +0.00(+0.01%) |
Feb 05, 2021 | 1.367 | 1.374 | 1.366 | 1.373 | 164,334 | +0.01(+0.42%) |
Feb 04, 2021 | 1.367 | 1.367 | 1.366 | 1.367 | 4,209 | +0.00(+0.21%) |
Feb 03, 2021 | 1.364 | 1.365 | 1.364 | 1.365 | 5,562 | -0.00(-0.14%) |
Feb 02, 2021 | 1.367 | 1.367 | 1.366 | 1.366 | 3,454 | -0.00(-0.05%) |
Feb 01, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 4,449 | -0.00(-0.17%) |
Jan 31, 2021 | 1.371 | 1.371 | 1.369 | 1.369 | 2,867 | -0.00(-0.06%) |
Jan 29, 2021 | 1.372 | 1.375 | 1.366 | 1.370 | 245,358 | -0.00(-0.18%) |
Jan 28, 2021 | 1.372 | 1.373 | 1.371 | 1.373 | 3,364 | +0.01(+0.37%) |
Jan 27, 2021 | 1.369 | 1.369 | 1.367 | 1.368 | 4,123 | -0.01(-0.42%) |
Jan 26, 2021 | 1.373 | 1.374 | 1.373 | 1.373 | 2,613 | +0.01(+0.42%) |
Jan 25, 2021 | 1.367 | 1.368 | 1.366 | 1.368 | 3,154 | -0.00(-0.07%) |
Jan 24, 2021 | 1.368 | 1.369 | 1.367 | 1.369 | 2,452 | +0.00(+0.04%) |
Jan 22, 2021 | 1.373 | 1.374 | 1.364 | 1.368 | 166,929 | -0.01(-0.37%) |
Jan 21, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 2,829 | +0.01(+0.56%) |
Jan 20, 2021 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.09%) | |
Jan 19, 2021 | 1.363 | 1.364 | 1.363 | 1.364 | 3,674 | +0.01(+0.48%) |
Jan 18, 2021 | 1.358 | 1.359 | 1.357 | 1.358 | 3,877 | -0.00(-0.10%) |
Jan 17, 2021 | 1.360 | 1.360 | 1.358 | 1.359 | 1,678 | +0.00(+0.07%) |
Jan 15, 2021 | 1.369 | 1.370 | 1.357 | 1.358 | 194,557 | -0.01(-0.76%) |
Jan 14, 2021 | 1.369 | 1.369 | 1.368 | 1.369 | 4,602 | +0.00(+0.34%) |
Jan 13, 2021 | 1.364 | 1.364 | 1.363 | 1.364 | 5,023 | -0.00(-0.15%) |
Jan 12, 2021 | 1.366 | 1.366 | 1.365 | 1.366 | 3,943 | +0.01(+1.07%) |
Jan 11, 2021 | 1.351 | 1.352 | 1.350 | 1.352 | 3,157 | -0.00(-0.15%) |
Jan 10, 2021 | 1.357 | 1.357 | 1.353 | 1.354 | 1,639 | -0.00(-0.18%) |
Jan 08, 2021 | 1.356 | 1.363 | 1.354 | 1.356 | 262,811 | +0.00(+0.00%) |
Jan 07, 2021 | 1.356 | 1.357 | 1.356 | 1.356 | 3,135 | -0.01(-0.40%) |
Jan 06, 2021 | 1.361 | 1.361 | 1.360 | 1.361 | 5,252 | -0.00(-0.03%) |
Jan 05, 2021 | 1.363 | 1.363 | 1.362 | 1.362 | 3,348 | +0.00(+0.33%) |
Jan 04, 2021 | 1.357 | 1.358 | 1.357 | 1.357 | 4,295 | -0.01(-0.64%) |