Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.72	37.94	37.36	37.40	2,124,944	-0.34(-0.90%)
Mar 30, 2021	37.35	37.83	37.34	37.73	1,099,350	+0.36(+0.98%)
Mar 29, 2021	37.72	37.98	37.02	37.37	1,040,706	-0.30(-0.79%)
Mar 26, 2021	37.68	38.04	36.96	37.67	904,134	+0.28(+0.75%)
Mar 25, 2021	36.36	37.60	36.02	37.39	1,246,953	+0.81(+2.20%)
Mar 24, 2021	36.34	37.19	36.26	36.58	1,527,793	+0.26(+0.72%)
Mar 23, 2021	36.40	36.87	36.06	36.32	1,096,497	-0.19(-0.51%)
Mar 22, 2021	36.03	36.70	35.75	36.50	1,394,238	+0.46(+1.27%)
Mar 19, 2021	37.06	37.25	35.94	36.05	2,171,124	-0.93(-2.52%)
Mar 18, 2021	37.51	37.68	36.86	36.98	892,159	-0.67(-1.78%)
Mar 17, 2021	37.69	38.05	37.32	37.65	1,198,752	-0.25(-0.65%)
Mar 16, 2021	38.75	38.97	37.87	37.90	996,242	-0.80(-2.06%)
Mar 15, 2021	37.63	38.96	37.40	38.69	1,995,437	+1.19(+3.17%)
Mar 12, 2021	36.59	37.51	36.58	37.51	1,550,298	+1.07(+2.93%)
Mar 11, 2021	36.61	37.10	36.40	36.44	1,567,110	-0.03(-0.09%)
Mar 10, 2021	36.10	36.89	35.96	36.47	1,348,788	+0.27(+0.75%)
Mar 09, 2021	36.42	36.92	35.91	36.20	1,127,119	-0.26(-0.72%)
Mar 08, 2021	36.36	36.98	35.89	36.46	1,147,710	+0.31(+0.87%)
Mar 05, 2021	36.10	36.56	35.09	36.15	902,955	+0.25(+0.71%)
Mar 04, 2021	36.38	36.50	35.23	35.89	1,794,559	-0.36(-0.98%)
Mar 03, 2021	36.22	36.79	36.04	36.25	1,720,036	+0.01(+0.02%)
Mar 02, 2021	36.96	37.12	35.94	36.24	2,052,290	-0.71(-1.93%)
Mar 01, 2021	37.90	38.38	36.93	36.95	1,528,637	-0.25(-0.66%)
Feb 26, 2021	37.47	38.03	37.13	37.20	1,756,768	-0.39(-1.04%)
Feb 25, 2021	38.65	39.36	37.33	37.59	1,077,939	-1.09(-2.83%)
Feb 24, 2021	38.35	39.41	38.12	38.69	1,442,972	+0.41(+1.06%)
Feb 23, 2021	37.08	38.65	37.08	38.28	1,903,692	+1.10(+2.97%)
Feb 22, 2021	35.91	37.28	35.78	37.17	1,269,783	+1.32(+3.69%)
Feb 19, 2021	35.76	36.20	35.45	35.85	1,008,665	+0.53(+1.51%)
Feb 18, 2021	35.80	36.22	35.32	35.32	1,497,926	-0.63(-1.75%)
Feb 17, 2021	35.43	36.05	35.30	35.94	1,448,162	+0.54(+1.53%)
Feb 16, 2021	36.11	36.33	35.22	35.40	1,376,993	-0.49(-1.37%)
Feb 12, 2021	36.00	36.33	35.67	35.89	1,408,408	-0.26(-0.73%)
Feb 11, 2021	35.70	36.30	35.13	36.16	1,528,599	+0.46(+1.28%)
Feb 10, 2021	35.17	36.12	34.94	35.70	1,085,274	+0.86(+2.46%)
Feb 09, 2021	34.71	35.10	34.46	34.84	788,265	+0.26(+0.76%)
Feb 08, 2021	34.38	34.68	34.01	34.58	921,780	+0.21(+0.62%)
Feb 05, 2021	34.92	35.11	34.32	34.37	815,747	-0.36(-1.03%)
Feb 04, 2021	34.45	34.89	34.37	34.72	1,115,171	+0.42(+1.24%)
Feb 03, 2021	34.08	34.42	33.52	34.30	1,069,149	-0.08(-0.25%)
Feb 02, 2021	34.10	34.48	33.62	34.38	956,233	+0.43(+1.27%)
Feb 01, 2021	33.36	34.01	32.69	33.95	1,273,919	+0.86(+2.59%)
Jan 29, 2021	33.72	34.12	32.87	33.09	2,727,369	-0.95(-2.79%)
Jan 28, 2021	33.45	34.58	33.31	34.04	1,476,640	+0.63(+1.88%)
Jan 27, 2021	34.01	34.63	33.27	33.42	1,430,410	-0.80(-2.33%)
Jan 26, 2021	34.45	34.76	34.09	34.21	816,746	-0.13(-0.37%)
Jan 25, 2021	33.76	34.86	33.34	34.34	1,560,074	+0.65(+1.94%)
Jan 22, 2021	33.25	33.72	33.18	33.68	845,504	+0.11(+0.32%)
Jan 21, 2021	33.28	33.73	33.03	33.57	918,377	-0.02(-0.05%)
Jan 20, 2021	32.86	34.00	32.76	33.59	1,105,677	+0.71(+2.16%)
Jan 19, 2021	32.92	33.05	32.41	32.88	1,197,474	+0.00(+0.00%)
Jan 15, 2021	32.63	33.00	32.09	32.88	991,536	+0.16(+0.49%)
Jan 14, 2021	32.81	33.06	32.55	32.72	752,918	+0.18(+0.57%)
Jan 13, 2021	32.48	33.11	32.33	32.54	1,201,744	+0.17(+0.52%)
Jan 12, 2021	32.54	32.69	32.03	32.37	1,518,775	-0.39(-1.20%)
Jan 11, 2021	33.29	33.49	32.57	32.76	1,190,192	-0.81(-2.42%)
Jan 08, 2021	33.22	33.60	33.01	33.57	1,013,746	+0.30(+0.91%)
Jan 07, 2021	33.16	33.39	32.21	33.27	2,474,341	-0.02(-0.05%)
Jan 06, 2021	33.11	33.61	32.77	33.29	1,277,083	+0.54(+1.66%)
Jan 05, 2021	33.12	33.45	32.69	32.75	1,663,801	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.