Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.01	23.20	21.93	22.15	146,200	-1.38(-5.86%)
Apr 29, 2021	23.17	23.58	23.17	23.53	70,186	+0.37(+1.59%)
Apr 28, 2021	22.82	23.26	21.71	23.16	104,713	+0.60(+2.65%)
Apr 27, 2021	21.91	22.65	21.69	22.56	74,367	+0.72(+3.30%)
Apr 26, 2021	22.04	22.04	21.52	21.84	34,717	+0.07(+0.32%)
Apr 23, 2021	21.78	22.01	21.66	21.77	17,762	+0.11(+0.49%)
Apr 22, 2021	21.96	22.16	21.48	21.67	32,169	-0.19(-0.88%)
Apr 21, 2021	21.18	22.07	21.18	21.86	60,353	+0.58(+2.72%)
Apr 20, 2021	21.76	21.76	20.81	21.28	43,282	-0.38(-1.74%)
Apr 19, 2021	22.53	22.53	21.25	21.66	44,931	-0.26(-1.20%)
Apr 16, 2021	21.96	22.04	21.38	21.92	32,678	+0.04(+0.20%)
Apr 15, 2021	21.88	21.90	21.48	21.88	32,760	+0.13(+0.61%)
Apr 14, 2021	22.01	22.12	21.63	21.75	17,547	-0.17(-0.76%)
Apr 13, 2021	22.98	22.98	21.58	21.91	29,363	-0.22(-0.99%)
Apr 12, 2021	21.89	22.32	21.52	22.13	29,002	+0.33(+1.53%)
Apr 09, 2021	22.00	22.11	21.50	21.80	24,708	-0.19(-0.88%)
Apr 08, 2021	21.77	22.25	21.17	21.99	46,404	+0.23(+1.05%)
Apr 07, 2021	21.21	22.00	21.21	21.76	80,851	+0.01(+0.04%)
Apr 06, 2021	22.11	22.48	21.56	21.75	50,127	-0.27(-1.24%)
Apr 05, 2021	22.83	22.90	20.86	22.03	158,620	-0.81(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.