Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 414,500 | -0.01(-22.22%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+14.29%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,643 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,570 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,081 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 482,852 | +0.00(+14.29%) |
Mar 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 348,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,021 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,566 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,403 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Feb 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,529 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,724 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | -0.00(-9.09%) |
Jan 27, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 407,500 | +0.00(+10.00%) |
Jan 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jan 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 323,866 | +0.01(+22.22%) |
Jan 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,433 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 212,000 | +0.00(+12.50%) |
Jan 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,000 | -0.00(-11.11%) |
Jan 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,887 | -0.01(-10.00%) |
Jan 08, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 27,739 | +0.01(+11.11%) |
Jan 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jan 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 139,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 206,540 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,902 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 139,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,770 | -0.01(-18.18%) |
Dec 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 830 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 72,770 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 203,448 | +0.01(+20.00%) |
Dec 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Dec 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,108 | -0.01(-10.00%) |
Nov 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,400 | +0.01(+11.11%) |
Nov 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 92 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 577,000 | +0.00(+12.50%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 129,000 | +0.01(+11.11%) |
Nov 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-18.18%) |
Nov 19, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+10.00%) |
Nov 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 117,000 | +0.01(+11.11%) |
Nov 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,267 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 54,000 | -0.01(-10.00%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,600 | -0.00(-9.09%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,000 | +0.00(+10.00%) |
Nov 04, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,750 | -0.01(-16.67%) |
Nov 03, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 66,000 | +0.01(+20.00%) |
Nov 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,250 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 819,000 | +0.01(+37.50%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 165,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 529,129 | -0.01(-10.00%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 375,998 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 556,565 | -0.01(-16.67%) |
Oct 21, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 431,573 | +0.00(+9.09%) |
Oct 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 488,135 | +0.00(+10.00%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 430,519 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 336,400 | +0.01(+25.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 475,800 | +0.01(+25.00%) |
Sep 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,719 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Sep 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,363 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 352,000 | +0.00(+12.50%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 724,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,708,500 | +0.01(+33.33%) |
Sep 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 335 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,221,000 | -0.01(-14.29%) |
Sep 11, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 597,754 | +0.01(+40.00%) |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,550 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Aug 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,500 | -0.00(-12.50%) |
Aug 19, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 119,801 | +0.01(+33.33%) |
Jun 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 432,000 | -0.01(-14.29%) |
Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 14 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 839,029 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jun 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 665,000 | +0.01(+16.67%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 41,999 | -0.01(-14.29%) |
May 21, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 623,580 | +0.01(+16.67%) |
May 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 309,000 | +0.00(+20.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 171,000 | +0.01(+66.67%) |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |