Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,378	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,271	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,174	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.26	11.48	209,246	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,099	-0.19(-1.58%)
Apr 23, 2021	11.64	11.79	11.58	11.75	213,287	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,341	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.53	11.79	165,166	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,763	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,106	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,944	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,995	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.75	124,325	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,854	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,083	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,783	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,303	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,606	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,856	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	279,019	-0.27(-2.21%)
Apr 01, 2021	12.12	12.24	12.10	12.22	153,481	+0.11(+0.91%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,181	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	241,001	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,114	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.67	294,054	+0.34(+2.74%)
Mar 25, 2021	12.24	12.40	11.99	12.34	218,773	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,257	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,286	-0.24(-1.85%)
Mar 22, 2021	13.00	13.12	12.67	12.78	178,231	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,069	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.16	13.30	234,179	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.59	125,242	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,352	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,127	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,151	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.21	13.63	176,397	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,716	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,726	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,621	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.52	13.04	285,870	+0.62(+4.98%)
Mar 04, 2021	12.71	12.77	12.37	12.42	228,891	-0.21(-1.65%)
Mar 03, 2021	12.21	12.95	12.21	12.63	170,210	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,179	-0.05(-0.41%)
Mar 01, 2021	12.63	12.70	12.05	12.33	359,703	-0.12(-0.94%)
Feb 26, 2021	12.53	13.27	12.04	12.45	719,222	+0.84(+7.28%)
Feb 25, 2021	11.74	11.96	11.53	11.60	243,097	-0.23(-1.98%)
Feb 24, 2021	11.68	11.96	11.68	11.84	144,742	+0.13(+1.07%)
Feb 23, 2021	11.68	11.97	11.59	11.71	200,151	+0.08(+0.65%)
Feb 22, 2021	11.04	11.72	11.02	11.64	280,256	+0.51(+4.58%)
Feb 19, 2021	11.26	11.26	11.02	11.13	333,476	-0.18(-1.63%)
Feb 18, 2021	11.75	11.79	11.30	11.31	240,931	-0.58(-4.85%)
Feb 17, 2021	11.77	11.97	11.67	11.89	138,656	+0.10(+0.85%)
Feb 16, 2021	11.96	11.98	11.69	11.79	157,296	-0.19(-1.61%)
Feb 12, 2021	12.11	12.33	11.92	11.98	219,367	-0.18(-1.51%)
Feb 11, 2021	12.06	12.26	11.85	12.16	213,101	+0.13(+1.11%)
Feb 10, 2021	12.01	12.15	11.87	12.03	176,993	+0.10(+0.84%)
Feb 09, 2021	11.78	11.97	11.63	11.93	141,109	+0.18(+1.49%)
Feb 08, 2021	11.61	11.80	11.60	11.75	129,748	+0.19(+1.66%)
Feb 05, 2021	11.65	11.79	11.50	11.56	141,141	-0.01(-0.07%)
Feb 04, 2021	11.29	11.65	11.21	11.57	194,480	+0.28(+2.44%)
Feb 03, 2021	11.27	11.36	11.08	11.29	167,172	-0.03(-0.30%)
Feb 02, 2021	11.39	11.55	11.10	11.33	238,754	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.