Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.663 | 7.710 | 7.655 | 7.678 | 208,503 | +0.02(+0.21%) |
Apr 29, 2021 | 7.663 | 7.678 | 7.600 | 7.663 | 226,669 | +0.02(+0.21%) |
Apr 28, 2021 | 7.686 | 7.694 | 7.600 | 7.647 | 250,989 | +0.04(+0.52%) |
Apr 27, 2021 | 7.600 | 7.624 | 7.568 | 7.607 | 211,844 | +0.01(+0.10%) |
Apr 26, 2021 | 7.600 | 7.631 | 7.584 | 7.600 | 283,683 | -0.01(-0.16%) |
Apr 23, 2021 | 7.576 | 7.623 | 7.544 | 7.611 | 209,265 | +0.04(+0.47%) |
Apr 22, 2021 | 7.576 | 7.584 | 7.544 | 7.576 | 247,538 | +0.02(+0.21%) |
Apr 21, 2021 | 7.513 | 7.576 | 7.511 | 7.560 | 206,043 | +0.06(+0.73%) |
Apr 20, 2021 | 7.489 | 7.536 | 7.489 | 7.505 | 421,073 | -0.01(-0.10%) |
Apr 19, 2021 | 7.552 | 7.576 | 7.497 | 7.513 | 387,032 | -0.03(-0.42%) |
Apr 16, 2021 | 7.529 | 7.560 | 7.489 | 7.544 | 241,391 | +0.02(+0.21%) |
Apr 15, 2021 | 7.481 | 7.537 | 7.481 | 7.529 | 258,843 | +0.06(+0.74%) |
Apr 14, 2021 | 7.481 | 7.497 | 7.458 | 7.474 | 308,879 | -0.01(-0.07%) |
Apr 13, 2021 | 7.503 | 7.503 | 7.456 | 7.479 | 446,441 | -0.01(-0.10%) |
Apr 12, 2021 | 7.479 | 7.510 | 7.463 | 7.487 | 357,042 | +0.01(+0.10%) |
Apr 09, 2021 | 7.448 | 7.479 | 7.440 | 7.479 | 334,164 | +0.03(+0.42%) |
Apr 08, 2021 | 7.448 | 7.456 | 7.409 | 7.448 | 336,160 | +0.01(+0.11%) |
Apr 07, 2021 | 7.448 | 7.456 | 7.416 | 7.440 | 361,588 | +0.00(+0.00%) |
Apr 06, 2021 | 7.424 | 7.448 | 7.409 | 7.440 | 327,624 | +0.03(+0.42%) |
Apr 05, 2021 | 7.456 | 7.463 | 7.393 | 7.409 | 441,647 | -0.02(-0.32%) |
Apr 01, 2021 | 7.440 | 7.463 | 7.424 | 7.432 | 455,980 | +0.00(+0.00%) |
Mar 31, 2021 | 7.385 | 7.440 | 7.362 | 7.432 | 590,794 | +0.05(+0.74%) |
Mar 30, 2021 | 7.322 | 7.385 | 7.315 | 7.377 | 274,186 | +0.06(+0.86%) |
Mar 29, 2021 | 7.299 | 7.322 | 7.291 | 7.315 | 191,580 | +0.00(+0.00%) |
Mar 26, 2021 | 7.275 | 7.315 | 7.275 | 7.315 | 193,577 | +0.05(+0.76%) |
Mar 25, 2021 | 7.236 | 7.260 | 7.236 | 7.260 | 222,083 | +0.02(+0.22%) |
Mar 24, 2021 | 7.244 | 7.268 | 7.213 | 7.244 | 250,591 | +0.02(+0.22%) |
Mar 23, 2021 | 7.174 | 7.244 | 7.166 | 7.228 | 530,042 | +0.04(+0.54%) |
Mar 22, 2021 | 7.166 | 7.189 | 7.142 | 7.189 | 601,097 | +0.04(+0.55%) |
Mar 19, 2021 | 7.150 | 7.174 | 7.134 | 7.150 | 612,911 | -0.01(-0.11%) |
Mar 18, 2021 | 7.142 | 7.158 | 7.111 | 7.158 | 860,902 | +0.00(+0.00%) |
Mar 17, 2021 | 7.150 | 7.166 | 7.134 | 7.158 | 658,906 | +0.02(+0.33%) |
Mar 16, 2021 | 7.142 | 7.170 | 7.134 | 7.134 | 631,079 | -0.01(-0.11%) |
Mar 15, 2021 | 7.142 | 7.174 | 7.134 | 7.142 | 573,044 | +0.01(+0.11%) |
Mar 12, 2021 | 7.189 | 7.189 | 7.103 | 7.134 | 805,723 | -0.06(-0.84%) |
Mar 11, 2021 | 7.179 | 7.203 | 7.171 | 7.195 | 421,243 | +0.02(+0.33%) |
Mar 10, 2021 | 7.164 | 7.195 | 7.156 | 7.171 | 523,739 | +0.02(+0.33%) |
Mar 09, 2021 | 7.148 | 7.187 | 7.148 | 7.148 | 474,278 | +0.01(+0.11%) |
Mar 08, 2021 | 7.132 | 7.164 | 7.125 | 7.140 | 320,502 | +0.02(+0.33%) |
Mar 05, 2021 | 7.101 | 7.140 | 7.086 | 7.117 | 499,322 | +0.02(+0.33%) |
Mar 04, 2021 | 7.125 | 7.156 | 7.055 | 7.094 | 581,583 | -0.05(-0.65%) |
Mar 03, 2021 | 7.148 | 7.164 | 7.117 | 7.140 | 334,418 | +0.01(+0.11%) |
Mar 02, 2021 | 7.117 | 7.160 | 7.117 | 7.132 | 300,397 | +0.01(+0.11%) |
Mar 01, 2021 | 7.156 | 7.171 | 7.101 | 7.125 | 388,441 | +0.06(+0.88%) |
Feb 26, 2021 | 7.078 | 7.105 | 7.031 | 7.062 | 340,715 | +0.02(+0.22%) |
Feb 25, 2021 | 7.195 | 7.203 | 7.023 | 7.047 | 837,581 | -0.16(-2.16%) |
Feb 24, 2021 | 7.195 | 7.226 | 7.164 | 7.203 | 859,121 | +0.00(+0.00%) |
Feb 23, 2021 | 7.187 | 7.226 | 7.125 | 7.203 | 1,086,997 | +0.05(+0.76%) |
Feb 22, 2021 | 7.179 | 7.210 | 7.148 | 7.148 | 596,393 | -0.05(-0.65%) |
Feb 19, 2021 | 7.171 | 7.210 | 7.171 | 7.195 | 561,095 | +0.03(+0.43%) |
Feb 18, 2021 | 7.148 | 7.187 | 7.125 | 7.164 | 488,389 | +0.01(+0.11%) |
Feb 17, 2021 | 7.164 | 7.164 | 7.148 | 7.156 | 419,066 | -0.02(-0.22%) |
Feb 16, 2021 | 7.203 | 7.218 | 7.164 | 7.171 | 358,772 | -0.05(-0.65%) |
Feb 12, 2021 | 7.265 | 7.280 | 7.203 | 7.218 | 446,025 | -0.06(-0.86%) |
Feb 11, 2021 | 7.296 | 7.312 | 7.241 | 7.280 | 340,568 | -0.01(-0.18%) |
Feb 10, 2021 | 7.301 | 7.309 | 7.255 | 7.294 | 392,377 | +0.00(+0.00%) |
Feb 09, 2021 | 7.263 | 7.294 | 7.216 | 7.294 | 462,397 | +0.05(+0.75%) |
Feb 08, 2021 | 7.247 | 7.263 | 7.216 | 7.239 | 338,969 | +0.01(+0.11%) |
Feb 05, 2021 | 7.193 | 7.232 | 7.193 | 7.232 | 316,167 | +0.05(+0.65%) |
Feb 04, 2021 | 7.201 | 7.224 | 7.162 | 7.185 | 451,663 | +0.01(+0.11%) |
Feb 03, 2021 | 7.208 | 7.255 | 7.162 | 7.178 | 429,969 | +0.00(+0.00%) |
Feb 02, 2021 | 7.162 | 7.216 | 7.154 | 7.178 | 301,111 | +0.03(+0.43%) |