Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.645	2.686	2.619	2.672	50,268	+0.00(+0.00%)
May 27, 2021	2.666	2.679	2.625	2.672	99,346	+0.03(+1.27%)
May 26, 2021	2.605	2.657	2.605	2.639	73,855	+0.03(+1.29%)
May 25, 2021	2.719	2.719	2.605	2.605	130,584	-0.15(-5.37%)
May 24, 2021	2.820	2.840	2.592	2.753	265,012	+0.00(+0.00%)
May 21, 2021	2.572	2.921	2.525	2.753	717,749	+0.26(+10.22%)
May 20, 2021	2.565	2.565	2.451	2.498	58,902	-0.06(-2.36%)
May 19, 2021	2.578	2.578	2.484	2.558	67,692	-0.04(-1.55%)
May 18, 2021	2.645	2.645	2.558	2.598	94,508	-0.03(-1.28%)
May 17, 2021	2.585	2.632	2.542	2.632	173,272	+0.05(+1.82%)
May 14, 2021	2.551	2.592	2.471	2.585	301,030	+0.11(+4.62%)
May 13, 2021	2.410	2.491	2.384	2.471	77,722	+0.04(+1.66%)
May 12, 2021	2.410	2.498	2.410	2.431	123,537	+0.02(+0.84%)
May 11, 2021	2.404	2.471	2.397	2.410	64,304	-0.07(-2.71%)
May 10, 2021	2.464	2.478	2.417	2.478	94,081	+0.02(+0.82%)
May 07, 2021	2.451	2.478	2.417	2.457	62,059	+0.04(+1.67%)
May 06, 2021	2.451	2.451	2.377	2.417	147,011	-0.01(-0.55%)
May 05, 2021	2.424	2.498	2.410	2.431	95,423	+0.02(+0.84%)
May 04, 2021	2.363	2.431	2.357	2.410	97,246	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.