Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.93	20.32	20.55	382,234	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.49	575,504	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.72	304,578	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,368	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.99	19.37	385,495	+0.40(+2.10%)
May 21, 2021	19.25	19.40	18.89	18.97	272,203	-0.05(-0.26%)
May 20, 2021	19.00	19.15	18.42	19.02	200,670	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,947	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,220	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,723	-0.19(-1.00%)
May 14, 2021	19.03	19.60	18.95	19.42	231,605	+0.52(+2.73%)
May 13, 2021	17.91	19.54	17.86	18.90	719,268	+1.08(+6.07%)
May 12, 2021	18.29	18.72	17.73	17.82	317,450	-0.68(-3.68%)
May 11, 2021	17.57	18.72	17.57	18.50	337,025	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.26	18.28	254,111	-0.62(-3.30%)
May 07, 2021	18.60	19.43	18.60	18.90	328,094	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,901	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,241	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.62	18.90	440,672	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.