Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	150.46	152.70	150.31	150.72	3,227,522	+1.17(+0.78%)
May 27, 2021	149.55	149.97	148.49	149.55	3,744,266	+0.18(+0.12%)
May 26, 2021	148.87	149.38	147.98	149.37	2,726,273	+0.89(+0.60%)
May 25, 2021	149.67	150.07	148.08	148.48	3,237,337	-0.76(-0.51%)
May 24, 2021	150.86	151.35	149.23	149.24	2,254,046	-1.01(-0.67%)
May 21, 2021	152.05	152.43	150.03	150.25	1,982,154	-0.69(-0.46%)
May 20, 2021	148.32	152.16	148.13	150.95	4,695,302	+3.01(+2.03%)
May 19, 2021	147.09	148.25	146.46	147.94	4,613,046	-1.38(-0.92%)
May 18, 2021	149.09	151.62	148.68	149.32	3,012,010	+0.53(+0.36%)
May 17, 2021	147.78	149.41	146.98	148.79	2,605,600	+0.32(+0.21%)
May 14, 2021	146.32	149.00	145.58	148.47	2,928,180	+3.52(+2.43%)
May 13, 2021	146.02	146.84	143.22	144.95	3,936,070	-0.23(-0.16%)
May 12, 2021	144.73	147.20	144.63	145.18	4,705,753	-1.47(-1.00%)
May 11, 2021	142.62	147.60	141.89	146.64	6,607,929	+0.80(+0.55%)
May 10, 2021	148.64	148.65	145.36	145.84	3,436,840	-2.66(-1.79%)
May 07, 2021	148.43	150.52	147.81	148.50	3,492,936	+1.30(+0.88%)
May 06, 2021	146.25	147.27	143.93	147.20	6,765,095	-0.53(-0.36%)
May 05, 2021	149.78	150.43	146.78	147.72	3,400,096	-1.33(-0.89%)
May 04, 2021	152.62	152.62	148.24	149.05	4,063,108	-4.35(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.